ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,477.02
      0.92%
      US Tech 100
      18,572.40
      0.20%
      Dow Jones
      40,347.31
      1.24%
      Brent Oil
      81.235
      0.62%
      Bitcoin
      64,906.73
      -0.72%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.30
      -2.10
      (-1.73%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:14:11 119.95 908 AT 119.85 119.95 Buy
      		1,432,646 901 LSE
      06:14:11 119.95 249 AT 119.85 119.95 Buy
      		1,431,738 900 LSE
      06:14:11 119.95 1513 AT 119.85 119.95 Buy
      		1,431,489 899 LSE
      06:14:09 119.9 6585 AT 119.9 119.95 Sell
      		1,429,976 898 LSE
      06:14:04 119.906 16585 O 119.8 119.95 Buy
      		1,423,391 897 LSE
      06:13:31 119.886 3313 O 119.8 119.95 Buy
      		1,406,806 896 LSE
      06:13:06 119.856 2070 O 119.8 119.95 Sell
      		1,403,493 895 LSE
      06:10:18 119.9 354 AT 119.8 119.9 Buy
      		1,401,423 894 LSE
      06:10:18 119.9 558 AT 119.8 119.9 Buy
      		1,401,069 893 LSE
      06:10:18 119.9 1946 AT 119.8 119.9 Buy
      		1,400,511 892 LSE
      06:10:18 119.9 354 AT 119.8 119.9 Buy
      		1,398,565 891 LSE
      06:10:15 119.9 1981 AT 119.9 120.0 Sell
      		1,398,211 890 LSE
      06:10:15 119.9 2034 AT 119.9 120.0 Sell
      		1,396,230 889 LSE
      06:10:15 119.9 579 AT 119.9 120.0 Sell
      		1,394,196 888 LSE
      06:08:24 120.0 97 AT 119.9 120.0 Buy
      		1,393,617 887 LSE
      06:07:58 119.9 241 AT 119.85 119.9 Buy
      		1,393,520 886 LSE
      06:07:58 119.9 16 AT 119.8 119.9 Buy
      		1,393,279 885 LSE
      06:07:26 119.85 655 AT 119.75 119.85 Buy
      		1,393,263 884 LSE
      06:07:08 119.806 9950 O 119.75 119.9 Sell
      		1,392,608 883 LSE
      06:06:16 119.83 166 O 119.75 119.9 Buy
      		1,382,658 882 LSE
      06:05:59 119.8 275 AT 119.7 119.8 Buy
      		1,382,492 881 LSE
      06:05:05 119.7 254 AT 119.65 119.7 Buy
      		1,382,217 880 LSE
      06:05:05 119.65 296 AT 119.55 119.65 Buy
      		1,381,963 879 LSE
      06:05:05 119.65 1500 AT 119.55 119.65 Buy
      		1,381,667 878 LSE
      06:04:27 119.65 14 O 119.55 119.65 Buy
      		1,380,167 877 LSE
      06:03:57 119.62 2000 O 119.55 119.65 Buy
      		1,380,153 876 LSE
      06:03:37 119.65 1973 O 119.55 119.7 Buy
      		1,378,153 875 LSE
      06:03:37 119.65 1973 O 119.55 119.7 Buy
      		1,376,180 874 LSE
      06:03:37 119.6 1972 O 119.55 119.7 Sell
      		1,374,207 873 LSE
      06:03:37 119.6 1972 O 119.55 119.7 Sell
      		1,372,235 872 LSE
      06:01:51 119.75 459 AT 119.65 119.75 Buy
      		1,370,263 871 LSE
      06:01:41 119.705 3700 O 119.6 119.75 Buy
      		1,369,804 870 LSE
      05:59:09 119.8 1473 AT 119.8 119.85 Sell
      		1,366,104 869 LSE
      05:59:01 119.8 53 AT 119.7 119.8 Buy
      		1,364,631 868 LSE
      05:59:01 119.8 388 AT 119.7 119.8 Buy
      		1,364,578 867 LSE
      05:59:01 119.8 1753 AT 119.7 119.8 Buy
      		1,364,190 866 LSE
      05:59:01 119.8 2371 AT 119.7 119.8 Buy
      		1,362,437 865 LSE
      05:59:01 119.8 3396 AT 119.7 119.8 Buy
      		1,360,066 864 LSE
      05:59:01 119.65 3371 AT 119.65 119.8 Sell
      		1,356,670 863 LSE
      05:59:01 119.75 1102 AT 119.65 119.75 Buy
      		1,353,299 862 LSE
      05:59:01 119.75 2441 AT 119.65 119.75 Buy
      		1,352,197 861 LSE
      05:59:01 119.75 2426 AT 119.65 119.75 Buy
      		1,349,756 860 LSE
      05:59:01 119.75 1089 AT 119.65 119.75 Buy
      		1,347,330 859 LSE
      05:59:01 119.75 332 AT 119.65 119.75 Buy
      		1,346,241 858 LSE
      05:58:03 119.8 1740 AT 119.8 119.9 Sell
      		1,345,909 857 LSE
      05:55:23 120.0 1711 AT 119.95 120.0 Buy
      		1,344,169 856 LSE
      05:55:23 119.9 128 AT 119.8 119.9 Buy
      		1,342,458 855 LSE
      05:55:23 119.9 464 AT 119.8 119.9 Buy
      		1,342,330 854 LSE
      05:55:23 119.9 1626 AT 119.8 119.9 Buy
      		1,341,866 853 LSE
      05:55:23 119.9 233 AT 119.8 119.9 Buy
      		1,340,240 852 LSE
      05:55:23 119.9 3200 AT 119.8 119.9 Buy
      		1,340,007 851 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      COIN
      ESHBTC
      Switch Ethershift
      USOTC
      BKFAF
      Brookfield (PK)
      Delayed Upgrade Clock