ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,477.02
      0.92%
      US Tech 100
      18,572.40
      0.20%
      Dow Jones
      40,347.31
      1.24%
      Brent Oil
      81.235
      0.62%
      Bitcoin
      64,906.73
      -0.72%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.30
      -2.10
      (-1.73%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:13:38 119.7 1474 AT 119.7 119.8 Sell
      		1,109,901 651 LSE
      05:13:38 119.7 10000 AT 119.7 119.8 Sell
      		1,108,427 650 LSE
      05:12:53 119.8 913 AT 119.7 119.8 Buy
      		1,098,427 649 LSE
      05:12:53 119.8 3371 AT 119.7 119.8 Buy
      		1,097,514 648 LSE
      05:12:53 119.75 463 AT 119.75 119.9 Sell
      		1,094,143 647 LSE
      05:12:53 119.75 1244 AT 119.75 119.9 Sell
      		1,093,680 646 LSE
      05:12:53 119.75 764 AT 119.75 119.9 Sell
      		1,092,436 645 LSE
      05:10:43 119.8 545 AT 119.8 119.95 Sell
      		1,091,672 644 LSE
      05:10:43 119.8 554 AT 119.8 119.95 Sell
      		1,091,127 643 LSE
      05:10:43 119.8 581 AT 119.8 119.95 Sell
      		1,090,573 642 LSE
      05:10:43 119.8 1506 AT 119.8 119.95 Sell
      		1,089,992 641 LSE
      05:10:43 119.8 204 AT 119.8 119.95 Sell
      		1,088,486 640 LSE
      05:09:10 119.8 7 O 119.8 119.95 Sell
      		1,088,282 639 LSE
      05:08:58 119.95 41 O 119.8 119.95 Buy
      		1,088,275 638 LSE
      05:08:08 119.95 1 O 119.8 119.95 Buy
      		1,088,234 637 LSE
      05:07:12 119.85 1342 AT 119.8 119.85 Buy
      		1,088,233 636 LSE
      05:07:07 119.85 379 AT 119.85 120.0 Sell
      		1,086,891 635 LSE
      05:07:07 119.85 3371 AT 119.85 120.0 Sell
      		1,086,512 634 LSE
      05:07:02 120.0 400 O 119.8 119.95 Buy
      		1,083,141 633 LSE
      05:07:02 119.9 277 AT 119.9 120.05 Sell
      		1,082,741 632 LSE
      05:07:02 119.9 1296 AT 119.9 120.05 Sell
      		1,082,464 631 LSE
      05:07:02 119.9 1625 AT 119.9 120.05 Sell
      		1,081,168 630 LSE
      05:07:02 119.9 484 AT 119.9 120.05 Sell
      		1,079,543 629 LSE
      05:05:55 120.005 16578 O 119.9 120.05 Buy
      		1,079,059 628 LSE
      05:05:10 120.1 1 O 119.9 120.1 Buy
      		1,062,481 627 LSE
      05:04:17 120.0 365 AT 119.85 120.0 Buy
      		1,062,480 626 LSE
      05:04:17 119.85 1003 AT 119.65 119.85 Buy
      		1,062,115 625 LSE
      05:04:17 119.8 3549 AT 119.65 119.8 Buy
      		1,061,112 624 LSE
      05:04:17 119.8 1507 AT 119.65 119.8 Buy
      		1,057,563 623 LSE
      05:04:17 119.8 521 AT 119.65 119.8 Buy
      		1,056,056 622 LSE
      05:04:17 119.8 690 AT 119.65 119.8 Buy
      		1,055,535 621 LSE
      05:04:17 119.8 2457 AT 119.65 119.8 Buy
      		1,054,845 620 LSE
      05:04:17 119.75 2089 AT 119.6 119.75 Buy
      		1,052,388 619 LSE
      05:04:17 119.75 1073 AT 119.6 119.75 Buy
      		1,050,299 618 LSE
      05:04:17 119.75 25 AT 119.6 119.75 Buy
      		1,049,226 617 LSE
      05:04:17 119.75 2363 AT 119.6 119.75 Buy
      		1,049,201 616 LSE
      05:04:17 119.75 1112 AT 119.6 119.75 Buy
      		1,046,838 615 LSE
      05:04:17 119.7 2298 AT 119.6 119.7 Buy
      		1,045,726 614 LSE
      05:04:17 119.7 919 AT 119.6 119.7 Buy
      		1,043,428 613 LSE
      05:04:17 119.65 297 AT 119.6 119.65 Buy
      		1,042,509 612 LSE
      05:04:14 119.6 1455 AT 119.55 119.6 Buy
      		1,042,212 611 LSE
      05:04:10 119.55 28 O 119.55 119.65 Sell
      		1,040,757 610 LSE
      05:04:07 119.6 299 AT 119.55 119.6 Buy
      		1,040,729 609 LSE
      05:04:07 119.6 23 AT 119.55 119.6 Buy
      		1,040,430 608 LSE
      05:03:43 119.6 1 AT 119.55 119.6 Buy
      		1,040,407 607 LSE
      05:03:43 119.6 1 AT 119.55 119.6 Buy
      		1,040,406 606 LSE
      05:03:37 119.6 1272 AT 119.55 119.6 Buy
      		1,040,405 605 LSE
      05:03:33 119.6 2547 AT 119.6 119.7 Sell
      		1,039,133 604 LSE
      05:03:33 119.6 2470 AT 119.6 119.7 Sell
      		1,036,586 603 LSE
      05:03:33 119.6 2705 AT 119.6 119.7 Sell
      		1,034,116 602 LSE
      05:03:33 119.6 511 AT 119.6 119.7 Sell
      		1,031,411 601 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      COIN
      ESHBTC
      Switch Ethershift
      USOTC
      BKFAF
      Brookfield (PK)
      Delayed Upgrade Clock