Jd Sports Fashion Plc (JD.)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:40:16 | 119.25 | 22 | AT | 119.15 | 119.25 | Buy | 989,085 | 551 | LSE | |
| 04:40:10 | 119.2 | 1142 | AT | 119.15 | 119.2 | Buy | 989,063 | 550 | LSE | |
| 04:40:10 | 119.2 | 152 | AT | 119.1 | 119.2 | Buy | 987,921 | 549 | LSE | |
| 04:40:10 | 119.2 | 2486 | AT | 119.1 | 119.2 | Buy | 987,769 | 548 | LSE | |
| 04:40:10 | 119.2 | 2095 | AT | 119.1 | 119.2 | Buy | 985,283 | 547 | LSE | |
| 04:40:10 | 119.2 | 1478 | AT | 119.1 | 119.2 | Buy | 983,188 | 546 | LSE | |
| 04:40:10 | 119.2 | 428 | AT | 119.1 | 119.2 | Buy | 981,710 | 545 | LSE | |
| 04:40:10 | 119.2 | 3371 | AT | 119.1 | 119.2 | Buy | 981,282 | 544 | LSE | |
| 04:39:33 | 119.15 | 3119 | AT | 119.15 | 119.25 | Sell | 977,911 | 543 | LSE | |
| 04:39:33 | 119.15 | 2533 | AT | 119.15 | 119.25 | Sell | 974,792 | 542 | LSE | |
| 04:35:18 | 119.3 | 11 | O | 119.15 | 119.25 | Buy | 972,259 | 541 | LSE | |
| 04:35:10 | 119.2 | 3 | O | 119.2 | 119.25 | Sell | 972,248 | 540 | LSE | |
| 04:35:10 | 119.2 | 83 | O | 119.2 | 119.25 | Sell | 972,245 | 539 | LSE | |
| 04:35:10 | 119.2 | 1415 | AT | 119.15 | 119.2 | Buy | 972,162 | 538 | LSE | |
| 04:35:10 | 119.2 | 350 | AT | 119.15 | 119.2 | Buy | 970,747 | 537 | LSE | |
| 04:34:11 | 119.15 | 75 | AT | 119.05 | 119.15 | Buy | 970,397 | 536 | LSE | |
| 04:34:11 | 119.15 | 297 | AT | 119.05 | 119.15 | Buy | 970,322 | 535 | LSE | |
| 04:34:11 | 119.15 | 190 | AT | 119.05 | 119.15 | Buy | 970,025 | 534 | LSE | |
| 04:34:11 | 119.15 | 244 | AT | 119.05 | 119.15 | Buy | 969,835 | 533 | LSE | |
| 04:34:11 | 119.15 | 1629 | AT | 119.05 | 119.15 | Buy | 969,591 | 532 | LSE | |
| 04:33:43 | 119.15 | 10 | O | 119.05 | 119.15 | Buy | 967,962 | 531 | LSE | |
| 04:33:24 | 119.1 | 2300 | AT | 119.05 | 119.1 | Buy | 967,952 | 530 | LSE | |
| 04:33:08 | 119.1 | 369 | AT | 119.1 | 119.15 | Sell | 965,652 | 529 | LSE | |
| 04:33:08 | 119.1 | 1928 | AT | 119.1 | 119.2 | Sell | 965,283 | 528 | LSE | |
| 04:32:25 | 119.196 | 20 | O | 119.1 | 119.2 | Buy | 963,355 | 527 | LSE | |
| 04:32:21 | 119.15 | 568 | AT | 119.15 | 119.25 | Sell | 963,335 | 526 | LSE | |
| 04:32:19 | 119.2 | 440 | AT | 119.05 | 119.2 | Buy | 962,767 | 525 | LSE | |
| 04:32:19 | 119.2 | 253 | AT | 119.05 | 119.2 | Buy | 962,327 | 524 | LSE | |
| 04:32:19 | 119.2 | 409 | AT | 119.05 | 119.2 | Buy | 962,074 | 523 | LSE | |
| 04:31:01 | 119.15 | 261 | AT | 119.05 | 119.15 | Buy | 961,665 | 522 | LSE | |
| 04:30:52 | 119.105 | 3087 | O | 119.0 | 119.15 | Buy | 961,404 | 521 | LSE | |
| 04:29:49 | 119.15 | 2100 | O | 119.05 | 119.15 | Buy | 958,317 | 520 | LSE | |
| 04:29:49 | 119.1 | 379 | AT | 118.95 | 119.1 | Buy | 956,217 | 519 | LSE | |
| 04:29:49 | 119.1 | 1432 | AT | 118.95 | 119.1 | Buy | 955,838 | 518 | LSE | |
| 04:29:19 | 119.05 | 300 | AT | 118.95 | 119.05 | Buy | 954,406 | 517 | LSE | |
| 04:29:19 | 119.05 | 1060 | AT | 118.95 | 119.05 | Buy | 954,106 | 516 | LSE | |
| 04:29:19 | 119.0 | 1765 | AT | 118.9 | 119.0 | Buy | 953,046 | 515 | LSE | |
| 04:29:19 | 119.0 | 433 | AT | 118.9 | 119.0 | Buy | 951,281 | 514 | LSE | |
| 04:29:19 | 119.0 | 1022 | AT | 118.9 | 119.0 | Buy | 950,848 | 513 | LSE | |
| 04:29:19 | 119.0 | 3927 | AT | 118.9 | 119.0 | Buy | 949,826 | 512 | LSE | |
| 04:28:16 | 119.05 | 759 | O | 118.9 | 119.1 | Buy | 945,899 | 511 | LSE | |
| 04:28:16 | 119.05 | 13 | AT | 119.05 | 119.15 | Sell | 945,140 | 510 | LSE | |
| 04:26:54 | 119.094 | 78 | O | 119.05 | 119.2 | Sell | 945,127 | 509 | LSE | |
| 04:26:11 | 119.2 | 72 | AT | 119.1 | 119.2 | Buy | 945,049 | 508 | LSE | |
| 04:26:11 | 119.2 | 3684 | AT | 119.2 | 119.25 | Sell | 944,977 | 507 | LSE | |
| 04:25:57 | 119.25 | 1924 | AT | 119.2 | 119.25 | Buy | 941,293 | 506 | LSE | |
| 04:25:25 | 119.25 | 1566 | AT | 119.25 | 119.3 | Sell | 939,369 | 505 | LSE | |
| 04:25:18 | 119.3 | 191 | AT | 119.25 | 119.3 | Buy | 937,803 | 504 | LSE | |
| 04:25:18 | 119.3 | 246 | AT | 119.25 | 119.3 | Buy | 937,612 | 503 | LSE | |
| 04:24:55 | 119.3 | 662 | AT | 119.2 | 119.3 | Buy | 937,366 | 502 | LSE | |
| 04:23:54 | 119.3 | 294 | AT | 119.2 | 119.3 | Buy | 936,704 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
