ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,480.00
      1.12%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      61,986.17
      -0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      138.65
      -3.80
      (-2.67%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:56:17 118.42 11180 O 118.4 118.5 Sell
      		1,968,832 1301 LSE
      08:56:17 118.45 953 AT 118.4 118.45 Buy
      		1,957,652 1300 LSE
      08:56:17 118.45 616 AT 118.35 118.45 Buy
      		1,956,699 1299 LSE
      08:56:17 118.45 1447 AT 118.35 118.45 Buy
      		1,956,083 1298 LSE
      08:56:05 118.45 4194 O 118.3 118.45 Buy
      		1,954,636 1297 LSE
      08:55:50 118.424 1096 O 118.35 118.5 Sell
      		1,950,442 1296 LSE
      08:54:05 118.45 1101 AT 118.45 118.55 Sell
      		1,949,346 1295 LSE
      08:54:05 118.5 661 AT 118.45 118.5 Buy
      		1,948,245 1294 LSE
      08:54:00 118.5 1054 AT 118.35 118.5 Buy
      		1,947,584 1293 LSE
      08:54:00 118.5 2848 AT 118.35 118.5 Buy
      		1,946,530 1292 LSE
      08:54:00 118.5 662 AT 118.35 118.5 Buy
      		1,943,682 1291 LSE
      08:54:00 118.45 477 AT 118.35 118.45 Buy
      		1,943,020 1290 LSE
      08:54:00 118.45 662 AT 118.35 118.45 Buy
      		1,942,543 1289 LSE
      08:53:27 118.45 5 O 118.35 118.45 Buy
      		1,941,881 1288 LSE
      08:53:09 118.55 276 AT 118.55 118.6 Sell
      		1,941,876 1287 LSE
      08:52:27 118.6 402 AT 118.55 118.6 Buy
      		1,941,600 1286 LSE
      08:52:27 118.6 713 AT 118.55 118.6 Buy
      		1,941,198 1285 LSE
      08:52:27 118.55 253 AT 118.45 118.55 Buy
      		1,940,485 1284 LSE
      08:52:27 118.55 2555 AT 118.45 118.55 Buy
      		1,940,232 1283 LSE
      08:52:27 118.55 1796 AT 118.45 118.55 Buy
      		1,937,677 1282 LSE
      08:52:27 118.55 2631 AT 118.45 118.55 Buy
      		1,935,881 1281 LSE
      08:51:05 118.5 1297 AT 118.4 118.5 Buy
      		1,933,250 1280 LSE
      08:50:35 118.5 200 O 118.4 118.5 Buy
      		1,931,953 1279 LSE
      08:50:33 118.55 1 O 118.4 118.55 Buy
      		1,931,753 1278 LSE
      08:49:02 118.65 187 AT 118.5 118.65 Buy
      		1,931,752 1277 LSE
      08:49:02 118.65 563 AT 118.5 118.65 Buy
      		1,931,565 1276 LSE
      08:48:47 118.55 12 O 118.5 118.65 Sell
      		1,931,002 1275 LSE
      08:47:56 118.621 750 O 118.55 118.65 Buy
      		1,930,990 1274 LSE
      08:47:14 118.599 140 O 118.55 118.65 Sell
      		1,930,240 1273 LSE
      08:46:29 118.6 365 AT 118.5 118.6 Buy
      		1,930,100 1272 LSE
      08:46:29 118.6 662 AT 118.5 118.6 Buy
      		1,929,735 1271 LSE
      08:42:08 118.95 658 AT 118.95 119.0 Sell
      		1,929,073 1270 LSE
      08:42:08 118.95 921 AT 118.95 119.0 Sell
      		1,928,415 1269 LSE
      08:42:08 118.95 60 AT 118.95 119.05 Sell
      		1,927,494 1268 LSE
      08:42:05 119.0 5584 O 118.95 119.05
      		1,927,434 1267 LSE
      08:42:05 119.0 5584 O 118.95 119.05
      		1,921,850 1266 LSE
      08:41:29 119.0 1369 AT 118.95 119.0 Buy
      		1,916,266 1265 LSE
      08:40:29 119.0 377 AT 119.0 119.05 Sell
      		1,914,897 1264 LSE
      08:40:29 119.0 532 AT 118.95 119.0 Buy
      		1,914,520 1263 LSE
      08:40:29 119.0 1050 AT 118.95 119.0 Buy
      		1,913,988 1262 LSE
      08:40:29 119.0 38 AT 118.95 119.0 Buy
      		1,912,938 1261 LSE
      08:40:29 119.0 414 AT 118.95 119.0 Buy
      		1,912,900 1260 LSE
      08:40:29 119.0 59 AT 118.95 119.0 Buy
      		1,912,486 1259 LSE
      08:40:29 119.0 934 AT 118.95 119.0 Buy
      		1,912,427 1258 LSE
      08:40:29 119.0 120 AT 118.95 119.0 Buy
      		1,911,493 1257 LSE
      08:40:29 119.0 1007 AT 118.95 119.0 Buy
      		1,911,373 1256 LSE
      08:40:29 119.0 497 AT 118.95 119.0 Buy
      		1,910,366 1255 LSE
      08:39:52 119.0 15 O 118.95 119.0 Buy
      		1,909,869 1254 LSE
      08:39:52 119.0 15 O 118.95 119.0 Buy
      		1,909,854 1253 LSE
      08:39:52 118.95 15 O 118.95 119.0 Sell
      		1,909,839 1252 LSE
      08:39:52 118.95 15 O 118.95 119.0 Sell
      		1,909,824 1251 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock