ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,479.63
      0.97%
      US Tech 100
      18,546.80
      0.06%
      Dow Jones
      40,365.90
      1.28%
      Brent Oil
      81.26
      0.65%
      Bitcoin
      64,925.44
      -0.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.30
      -2.10
      (-1.73%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:03:33 119.6 511 AT 119.6 119.7 Sell
      		1,031,411 601 LSE
      05:03:33 119.6 66 AT 119.6 119.75 Sell
      		1,030,900 600 LSE
      05:03:07 119.635 15 O 119.6 119.75 Sell
      		1,030,834 599 LSE
      05:02:52 119.645 1793 O 119.6 119.75 Sell
      		1,030,819 598 LSE
      05:02:10 119.6 9 O 119.6 119.75 Sell
      		1,029,026 597 LSE
      05:02:07 119.6 4 O 119.6 119.75 Sell
      		1,029,017 596 LSE
      05:01:31 119.7 355 AT 119.6 119.7 Buy
      		1,029,013 595 LSE
      05:01:31 119.7 2925 AT 119.6 119.7 Buy
      		1,028,658 594 LSE
      05:01:10 119.65 3126 AT 119.6 119.65 Buy
      		1,025,733 593 LSE
      05:01:08 119.65 214 AT 119.55 119.65 Buy
      		1,022,607 592 LSE
      05:01:06 119.62 4179 O 119.55 119.65 Buy
      		1,022,393 591 LSE
      05:00:46 119.6 248 AT 119.5 119.6 Buy
      		1,018,214 590 LSE
      05:00:44 119.55 356 AT 119.45 119.55 Buy
      		1,017,966 589 LSE
      05:00:44 119.55 1963 AT 119.45 119.55 Buy
      		1,017,610 588 LSE
      05:00:44 119.55 1163 AT 119.45 119.55 Buy
      		1,015,647 587 LSE
      04:59:52 119.524 578 O 119.45 119.55 Buy
      		1,014,484 586 LSE
      04:59:12 119.5 452 AT 119.45 119.5 Buy
      		1,013,906 585 LSE
      04:59:12 119.5 1551 AT 119.45 119.5 Buy
      		1,013,454 584 LSE
      04:56:56 119.45 246 AT 119.35 119.45 Buy
      		1,011,903 583 LSE
      04:56:56 119.45 2586 AT 119.35 119.45 Buy
      		1,011,657 582 LSE
      04:56:56 119.45 212 AT 119.35 119.45 Buy
      		1,009,071 581 LSE
      04:56:56 119.45 16 AT 119.35 119.45 Buy
      		1,008,859 580 LSE
      04:56:02 119.4 443 AT 119.35 119.4 Buy
      		1,008,843 579 LSE
      04:56:02 119.4 1200 AT 119.35 119.4 Buy
      		1,008,400 578 LSE
      04:56:02 119.4 323 AT 119.35 119.4 Buy
      		1,007,200 577 LSE
      04:54:20 119.324 1780 O 119.25 119.4 Sell
      		1,006,877 576 LSE
      04:51:25 119.35 270 AT 119.25 119.35 Buy
      		1,005,097 575 LSE
      04:51:25 119.35 1693 AT 119.25 119.35 Buy
      		1,004,827 574 LSE
      04:51:25 119.35 661 AT 119.25 119.35 Buy
      		1,003,134 573 LSE
      04:51:25 119.35 1200 AT 119.25 119.35 Buy
      		1,002,473 572 LSE
      04:51:02 119.3 475 AT 119.3 119.35 Sell
      		1,001,273 571 LSE
      04:50:43 119.35 416 O 119.3 119.35 Buy
      		1,000,798 570 LSE
      04:49:12 119.4 587 AT 119.4 119.45 Sell
      		1,000,382 569 LSE
      04:47:50 119.45 142 AT 119.35 119.45 Buy
      		999,795 568 LSE
      04:47:50 119.45 279 AT 119.35 119.45 Buy
      		999,653 567 LSE
      04:47:50 119.45 2481 AT 119.35 119.45 Buy
      		999,374 566 LSE
      04:46:53 119.45 1 O 119.35 119.45 Buy
      		996,893 565 LSE
      04:45:10 119.4 2 O 119.3 119.45 Buy
      		996,892 564 LSE
      04:45:10 119.35 228 AT 119.3 119.35 Buy
      		996,890 563 LSE
      04:45:10 119.35 2991 AT 119.25 119.35 Buy
      		996,662 562 LSE
      04:43:25 119.3 396 AT 119.2 119.3 Buy
      		993,671 561 LSE
      04:43:25 119.3 239 AT 119.2 119.3 Buy
      		993,275 560 LSE
      04:43:25 119.3 288 AT 119.2 119.3 Buy
      		993,036 559 LSE
      04:42:01 119.3 10 AT 119.2 119.3 Buy
      		992,748 558 LSE
      04:41:58 119.3 46 AT 119.2 119.3 Buy
      		992,738 557 LSE
      04:41:40 119.35 26 O 119.2 119.3 Buy
      		992,692 556 LSE
      04:40:25 119.3 401 AT 119.2 119.3 Buy
      		992,666 555 LSE
      04:40:16 119.25 2600 AT 119.15 119.25 Buy
      		992,265 554 LSE
      04:40:16 119.25 246 AT 119.15 119.25 Buy
      		989,665 553 LSE
      04:40:16 119.25 334 AT 119.15 119.25 Buy
      		989,419 552 LSE
      04:40:16 119.25 22 AT 119.15 119.25 Buy
      		989,085 551 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      TSX
      FFN
      North American Financial...
      BIT
      P1WH15
      NLBNPIT1WH15 20240920 60
      BIT
      UC565K
      Unicredit Bank
      USOTC
      RSVDS
      RSE Archive (GM)
      TSXV
      SYL
      Symax Lift (Holding) Co. Ltd.
      Delayed Upgrade Clock