ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,477.67
      0.93%
      US Tech 100
      18,574.00
      0.21%
      Dow Jones
      40,350.45
      1.25%
      Brent Oil
      81.26
      0.65%
      Bitcoin
      64,921.68
      -0.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.30
      -2.10
      (-1.73%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:39:20 117.95 18611 AT 117.95 118.0 Sell
      		2,713,284 1751 LSE
      10:39:20 117.95 2488 AT 117.95 118.0 Sell
      		2,694,673 1750 LSE
      10:39:20 117.95 3500 AT 117.95 118.0 Sell
      		2,692,185 1749 LSE
      10:39:20 117.95 3219 AT 117.85 117.95 Buy
      		2,688,685 1748 LSE
      10:39:20 117.95 2043 AT 117.85 117.95 Buy
      		2,685,466 1747 LSE
      10:39:20 117.95 1139 AT 117.85 117.95 Buy
      		2,683,423 1746 LSE
      10:39:20 117.95 1130 AT 117.85 117.95 Buy
      		2,682,284 1745 LSE
      10:39:20 117.95 699 AT 117.85 117.95 Buy
      		2,681,154 1744 LSE
      10:39:18 117.885 3371 O 117.85 117.9 Buy
      		2,680,455 1743 LSE
      10:39:15 117.994 34700 O 117.85 117.9 Buy
      		2,677,084 1742 LSE
      10:39:08 117.92 10373 O 117.85 117.9 Buy
      		2,642,384 1741 LSE
      10:39:06 117.9 1 O 117.85 117.9 Buy
      		2,632,011 1740 LSE
      10:38:54 117.9 805 AT 117.85 117.9 Buy
      		2,632,010 1739 LSE
      10:38:35 117.92 8433 O 117.85 117.95 Buy
      		2,631,205 1738 LSE
      10:38:26 117.9 685 AT 117.8 117.9 Buy
      		2,622,772 1737 LSE
      10:38:20 117.9 580 AT 117.8 117.9 Buy
      		2,622,087 1736 LSE
      10:37:09 117.97 4212 O 117.85 117.95 Buy
      		2,621,507 1735 LSE
      10:36:57 118.0 147 AT 117.9 118.0 Buy
      		2,617,295 1734 LSE
      10:36:56 118.0 5054 AT 117.95 118.0 Buy
      		2,617,148 1733 LSE
      10:36:56 118.0 783 AT 117.95 118.0 Buy
      		2,612,094 1732 LSE
      10:36:56 118.0 3371 AT 117.95 118.0 Buy
      		2,611,311 1731 LSE
      10:36:56 118.0 1267 AT 118.0 118.05 Sell
      		2,607,940 1730 LSE
      10:36:56 118.0 1215 AT 118.0 118.05 Sell
      		2,606,673 1729 LSE
      10:36:56 118.05 783 AT 117.95 118.05 Buy
      		2,605,458 1728 LSE
      10:36:56 118.0 3267 AT 117.9 118.0 Buy
      		2,604,675 1727 LSE
      10:36:56 118.0 1285 AT 117.9 118.0 Buy
      		2,601,408 1726 LSE
      10:36:56 118.0 861 AT 117.9 118.0 Buy
      		2,600,123 1725 LSE
      10:36:56 117.95 844 AT 117.9 117.95 Buy
      		2,599,262 1724 LSE
      10:36:49 117.97 840 O 117.9 118.0 Buy
      		2,598,418 1723 LSE
      10:36:48 117.974 131 O 117.9 118.0 Buy
      		2,597,578 1722 LSE
      10:36:48 118.0 4 O 117.9 118.0 Buy
      		2,597,447 1721 LSE
      10:36:05 118.1 40 O 117.95 118.1 Buy
      		2,597,443 1720 LSE
      10:35:54 118.1 119 AT 117.95 118.1 Buy
      		2,597,403 1719 LSE
      10:35:49 118.1 20 O 117.95 118.1 Buy
      		2,597,284 1718 LSE
      10:35:49 118.1 3202 AT 118.1 118.2 Sell
      		2,597,264 1717 LSE
      10:35:49 118.1 1194 AT 118.1 118.2 Sell
      		2,594,062 1716 LSE
      10:34:41 118.15 718 AT 118.05 118.15 Buy
      		2,592,868 1715 LSE
      10:33:25 118.2 100 O 118.05 118.2 Buy
      		2,592,150 1714 LSE
      10:33:18 118.2 1 O 118.05 118.2 Buy
      		2,592,050 1713 LSE
      10:32:00 118.25 1054 AT 118.2 118.25 Buy
      		2,592,049 1712 LSE
      10:32:00 118.2 1130 AT 118.1 118.2 Buy
      		2,590,995 1711 LSE
      10:32:00 118.2 662 AT 118.1 118.2 Buy
      		2,589,865 1710 LSE
      10:31:46 118.15 3059 AT 118.05 118.15 Buy
      		2,589,203 1709 LSE
      10:31:46 118.15 382 AT 118.15 118.2 Sell
      		2,586,144 1708 LSE
      10:31:28 118.2 20 O 118.1 118.2 Buy
      		2,585,762 1707 LSE
      10:31:27 118.15 662 AT 118.05 118.15 Buy
      		2,585,742 1706 LSE
      10:30:04 118.2 1457 AT 118.1 118.2 Buy
      		2,585,080 1705 LSE
      10:29:40 118.15 571 AT 118.05 118.15 Buy
      		2,583,623 1704 LSE
      10:29:40 118.15 2800 AT 118.05 118.15 Buy
      		2,583,052 1703 LSE
      10:29:40 118.15 2724 AT 118.05 118.15 Buy
      		2,580,252 1702 LSE
      10:29:40 118.15 348 AT 118.05 118.15 Buy
      		2,577,528 1701 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      USOTC
      LYXEF
      Lyxor Euro Stoxx 50 DR U... (GM)
      USOTC
      VEMGF
      Vanguard USD Emerging Ma... (PK)
      BIT
      P1WH15
      NLBNPIT1WH15 20240920 60
      NASDAQ
      NAUT
      Nautilus Biotechnology
      USOTC
      UECHF
      UBS ETF Ch Anteile (GM)
      Delayed Upgrade Clock