ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,476.52
      0.91%
      US Tech 100
      18,600.40
      0.35%
      Dow Jones
      40,351.85
      1.25%
      Brent Oil
      81.205
      0.58%
      Bitcoin
      64,876.03
      -0.76%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.30
      -2.10
      (-1.73%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:33:45 119.35 291 AT 119.2 119.35 Buy
      		1,513,937 951 LSE
      06:33:45 119.35 662 AT 119.2 119.35 Buy
      		1,513,646 950 LSE
      06:33:45 119.35 1481 AT 119.2 119.35 Buy
      		1,512,984 949 LSE
      06:33:45 119.35 1541 AT 119.2 119.35 Buy
      		1,511,503 948 LSE
      06:33:45 119.35 4 AT 119.2 119.35 Buy
      		1,509,962 947 LSE
      06:33:12 119.35 100 O 119.2 119.35 Buy
      		1,509,958 946 LSE
      06:32:17 119.35 320 O 119.2 119.35 Buy
      		1,509,858 945 LSE
      06:32:13 119.35 1271 AT 119.35 119.5 Sell
      		1,509,538 944 LSE
      06:30:11 119.5 990 AT 119.35 119.5 Buy
      		1,508,267 943 LSE
      06:30:04 119.455 8329 O 119.35 119.5 Buy
      		1,507,277 942 LSE
      06:29:15 119.45 662 AT 119.45 119.55 Sell
      		1,498,948 941 LSE
      06:28:27 119.55 869 AT 119.45 119.55 Buy
      		1,498,286 940 LSE
      06:28:27 119.55 2071 AT 119.45 119.55 Buy
      		1,497,417 939 LSE
      06:28:27 119.55 3371 AT 119.45 119.55 Buy
      		1,495,346 938 LSE
      06:27:23 119.54 8323 O 119.4 119.6 Buy
      		1,491,975 937 LSE
      06:26:52 119.55 22 O 119.4 119.6 Buy
      		1,483,652 936 LSE
      06:26:46 119.6 1061 AT 119.6 119.7 Sell
      		1,483,630 935 LSE
      06:26:46 119.6 553 AT 119.6 119.7 Sell
      		1,482,569 934 LSE
      06:26:46 119.6 575 AT 119.6 119.7 Sell
      		1,482,016 933 LSE
      06:26:46 119.6 2372 AT 119.6 119.7 Sell
      		1,481,441 932 LSE
      06:26:46 119.65 809 AT 119.65 119.75 Sell
      		1,479,069 931 LSE
      06:22:50 119.75 1590 AT 119.75 119.85 Sell
      		1,478,260 930 LSE
      06:22:50 119.8 1500 AT 119.8 119.9 Sell
      		1,476,670 929 LSE
      06:22:50 119.8 2380 AT 119.8 119.9 Sell
      		1,475,170 928 LSE
      06:22:50 119.8 558 AT 119.8 119.95 Sell
      		1,472,790 927 LSE
      06:22:50 119.8 1992 AT 119.8 119.95 Sell
      		1,472,232 926 LSE
      06:22:50 119.85 2279 AT 119.85 119.95 Sell
      		1,470,240 925 LSE
      06:22:50 119.85 71 AT 119.85 119.95 Sell
      		1,467,961 924 LSE
      06:22:50 119.85 390 AT 119.85 119.95 Sell
      		1,467,890 923 LSE
      06:22:50 119.9 3300 AT 119.9 119.95 Sell
      		1,467,500 922 LSE
      06:22:50 119.9 321 AT 119.85 119.9 Buy
      		1,464,200 921 LSE
      06:22:50 119.9 2800 AT 119.85 119.9 Buy
      		1,463,879 920 LSE
      06:22:03 119.9 2 O 119.8 119.9 Buy
      		1,461,079 919 LSE
      06:20:01 119.85 936 AT 119.85 119.9 Sell
      		1,461,077 918 LSE
      06:20:01 119.85 572 AT 119.85 119.9 Sell
      		1,460,141 917 LSE
      06:19:24 119.9 1 O 119.85 119.9 Buy
      		1,459,569 916 LSE
      06:17:20 119.85 248 AT 119.8 119.85 Buy
      		1,459,568 915 LSE
      06:17:20 119.85 1331 AT 119.8 119.85 Buy
      		1,459,320 914 LSE
      06:15:54 119.85 6301 O 119.8 119.9
      		1,457,989 913 LSE
      06:15:54 119.85 6301 O 119.8 119.9
      		1,451,688 912 LSE
      06:15:41 119.9 223 AT 119.75 119.9 Buy
      		1,445,387 911 LSE
      06:15:32 119.85 2187 AT 119.85 119.9 Sell
      		1,445,164 910 LSE
      06:15:30 119.9 331 AT 119.9 119.95 Sell
      		1,442,977 909 LSE
      06:14:15 120.0 5155 AT 120.0 120.05 Sell
      		1,442,646 908 LSE
      06:14:15 120.0 4 AT 120.0 120.05 Sell
      		1,437,491 907 LSE
      06:14:15 120.0 62 AT 120.0 120.05 Sell
      		1,437,487 906 LSE
      06:14:15 120.0 3500 AT 120.0 120.05 Sell
      		1,437,425 905 LSE
      06:14:14 120.0 160 AT 119.9 120.0 Buy
      		1,433,925 904 LSE
      06:14:14 120.0 49 AT 119.9 120.0 Buy
      		1,433,765 903 LSE
      06:14:14 120.0 1070 AT 119.9 120.0 Buy
      		1,433,716 902 LSE
      06:14:11 119.95 908 AT 119.85 119.95 Buy
      		1,432,646 901 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      LSE
      HTG
      Hunting
      USOTC
      VEMGF
      Vanguard USD Emerging Ma... (PK)
      BOV
      BMIL39R
      Global X Funds
      BIT
      P1WH15
      NLBNPIT1WH15 20240920 60
      BITV
      BATEUR
      Basic Attention Token
      Delayed Upgrade Clock