ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,480.00
      1.12%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,059.18
      -0.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      138.65
      -3.80
      (-2.67%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:15:03 119.45 3190 AT 119.35 119.45 Buy
      		1,632,771 1051 LSE
      07:15:03 119.45 1436 AT 119.35 119.45 Buy
      		1,629,581 1050 LSE
      07:13:41 119.4 841 AT 119.3 119.4 Buy
      		1,628,145 1049 LSE
      07:13:39 119.4 5805 AT 119.4 119.5 Sell
      		1,627,304 1048 LSE
      07:13:39 119.4 114 AT 119.4 119.5 Sell
      		1,621,499 1047 LSE
      07:13:39 119.4 531 AT 119.4 119.5 Sell
      		1,621,385 1046 LSE
      07:13:39 119.4 1006 AT 119.4 119.5 Sell
      		1,620,854 1045 LSE
      07:13:18 119.5 342 AT 119.4 119.5 Buy
      		1,619,848 1044 LSE
      07:13:18 119.5 845 AT 119.4 119.5 Buy
      		1,619,506 1043 LSE
      07:12:17 119.45 991 AT 119.4 119.45 Buy
      		1,618,661 1042 LSE
      07:12:17 119.45 388 AT 119.4 119.45 Buy
      		1,617,670 1041 LSE
      07:12:17 119.45 485 AT 119.45 119.55 Sell
      		1,617,282 1040 LSE
      07:12:17 119.45 117 AT 119.45 119.55 Sell
      		1,616,797 1039 LSE
      07:12:17 119.45 270 AT 119.45 119.55 Sell
      		1,616,680 1038 LSE
      07:12:17 119.45 766 AT 119.45 119.55 Sell
      		1,616,410 1037 LSE
      07:08:50 119.45 1 O 119.45 119.55 Sell
      		1,615,644 1036 LSE
      07:08:00 119.5 450 AT 119.45 119.5 Buy
      		1,615,643 1035 LSE
      07:07:12 119.5 110 O 119.45 119.5 Buy
      		1,615,193 1034 LSE
      07:04:48 119.5 971 AT 119.5 119.6 Sell
      		1,615,083 1033 LSE
      07:04:45 119.5 819 AT 119.45 119.5 Buy
      		1,614,112 1032 LSE
      07:04:43 119.5 151 AT 119.4 119.5 Buy
      		1,613,293 1031 LSE
      07:04:43 119.5 1499 AT 119.4 119.5 Buy
      		1,613,142 1030 LSE
      07:04:43 119.5 1439 AT 119.4 119.5 Buy
      		1,611,643 1029 LSE
      07:03:25 119.55 1 AT 119.55 119.6 Sell
      		1,610,204 1028 LSE
      07:03:25 119.55 3 AT 119.55 119.6 Sell
      		1,610,203 1027 LSE
      07:03:25 119.55 2 AT 119.55 119.6 Sell
      		1,610,200 1026 LSE
      07:03:08 119.5 1062 AT 119.45 119.5 Buy
      		1,610,198 1025 LSE
      07:03:08 119.5 2347 AT 119.5 119.65 Sell
      		1,609,136 1024 LSE
      07:03:08 119.55 1705 AT 119.55 119.65 Sell
      		1,606,789 1023 LSE
      07:03:08 119.55 759 AT 119.55 119.65 Sell
      		1,605,084 1022 LSE
      07:03:08 119.55 2536 AT 119.55 119.65 Sell
      		1,604,325 1021 LSE
      07:02:00 119.65 863 AT 119.65 119.7 Sell
      		1,601,789 1020 LSE
      07:02:00 119.65 338 AT 119.65 119.7 Sell
      		1,600,926 1019 LSE
      07:02:00 119.65 2128 AT 119.65 119.7 Sell
      		1,600,588 1018 LSE
      07:02:00 119.65 806 AT 119.65 119.7 Sell
      		1,598,460 1017 LSE
      07:02:00 119.65 566 AT 119.65 119.7 Sell
      		1,597,654 1016 LSE
      07:02:00 119.7 1215 AT 119.65 119.7 Buy
      		1,597,088 1015 LSE
      07:00:43 119.75 4617 O 119.65 119.8 Buy
      		1,595,873 1014 LSE
      06:59:03 119.7 782 AT 119.65 119.7 Buy
      		1,591,256 1013 LSE
      06:59:03 119.7 1770 AT 119.6 119.7 Buy
      		1,590,474 1012 LSE
      06:59:03 119.7 600 AT 119.55 119.7 Buy
      		1,588,704 1011 LSE
      06:59:03 119.7 1059 AT 119.55 119.7 Buy
      		1,588,104 1010 LSE
      06:59:02 119.6 1378 AT 119.55 119.6 Buy
      		1,587,045 1009 LSE
      06:59:02 119.55 2430 AT 119.55 119.7 Sell
      		1,585,667 1008 LSE
      06:59:02 119.55 2200 AT 119.55 119.7 Sell
      		1,583,237 1007 LSE
      06:59:02 119.55 1126 AT 119.55 119.7 Sell
      		1,581,037 1006 LSE
      06:59:02 119.55 1384 AT 119.55 119.7 Sell
      		1,579,911 1005 LSE
      06:59:02 119.55 3400 AT 119.55 119.7 Sell
      		1,578,527 1004 LSE
      06:59:02 119.6 1121 AT 119.6 119.7 Sell
      		1,575,127 1003 LSE
      06:59:02 119.6 1188 AT 119.6 119.7 Sell
      		1,574,006 1002 LSE
      06:59:02 119.65 1128 AT 119.55 119.65 Buy
      		1,572,818 1001 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      BIT
      P1UEJ2
      NLBNPIT1UEJ2 20991231 14...
      BIT
      P1P779
      BNP Paribas Issuance
      Delayed Upgrade Clock