ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,476.23
      0.90%
      US Tech 100
      18,579.60
      0.24%
      Dow Jones
      40,342.65
      1.23%
      Brent Oil
      81.25
      0.64%
      Bitcoin
      64,870.68
      -0.77%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.30
      -2.10
      (-1.73%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:10 118.85 2320 AT 118.8 118.85 Buy
      		2,256,915 1501 LSE
      09:50:00 118.85 2886 AT 118.85 118.95 Sell
      		2,254,595 1500 LSE
      09:48:50 118.9 1751 AT 118.85 118.9 Buy
      		2,251,709 1499 LSE
      09:48:50 118.9 489 AT 118.85 118.9 Buy
      		2,249,958 1498 LSE
      09:48:45 118.85 3 AT 118.85 118.9 Sell
      		2,249,469 1497 LSE
      09:48:38 118.9 370 AT 118.85 118.9 Buy
      		2,249,466 1496 LSE
      09:48:38 118.9 355 AT 118.85 118.9 Buy
      		2,249,096 1495 LSE
      09:48:38 118.9 257 AT 118.85 118.9 Buy
      		2,248,741 1494 LSE
      09:47:11 118.95 5824 O 118.9 118.95 Buy
      		2,248,484 1493 LSE
      09:46:49 118.95 20 O 118.9 119.0
      		2,242,660 1492 LSE
      09:46:48 118.9 283 AT 118.8 118.9 Buy
      		2,242,640 1491 LSE
      09:46:48 118.9 1400 AT 118.8 118.9 Buy
      		2,242,357 1490 LSE
      09:46:48 118.9 764 AT 118.8 118.9 Buy
      		2,240,957 1489 LSE
      09:46:12 118.85 1273 AT 118.85 118.9 Sell
      		2,240,193 1488 LSE
      09:46:00 118.85 234 AT 118.75 118.85 Buy
      		2,238,920 1487 LSE
      09:46:00 118.85 1265 AT 118.75 118.85 Buy
      		2,238,686 1486 LSE
      09:46:00 118.85 1351 AT 118.75 118.85 Buy
      		2,237,421 1485 LSE
      09:44:25 118.8 1615 AT 118.7 118.8 Buy
      		2,236,070 1484 LSE
      09:44:24 118.8 1473 AT 118.8 118.85 Sell
      		2,234,455 1483 LSE
      09:43:39 118.9 4811 AT 118.9 118.95 Sell
      		2,232,982 1482 LSE
      09:43:39 118.9 2402 AT 118.9 119.0 Sell
      		2,228,171 1481 LSE
      09:42:22 118.95 2374 AT 118.85 118.95 Buy
      		2,225,769 1480 LSE
      09:42:01 118.899 4500 O 118.85 118.95 Sell
      		2,223,395 1479 LSE
      09:41:56 118.85 11 O 118.85 118.95 Sell
      		2,218,895 1478 LSE
      09:41:19 118.874 500 O 118.75 118.9 Buy
      		2,218,884 1477 LSE
      09:41:18 118.9 1563 O 118.8 118.95 Buy
      		2,218,384 1476 LSE
      09:41:18 118.85 1562 O 118.8 118.95 Sell
      		2,216,821 1475 LSE
      09:40:30 118.85 1192 AT 118.85 118.9 Sell
      		2,215,259 1474 LSE
      09:40:30 118.9 1189 AT 118.9 119.05 Sell
      		2,214,067 1473 LSE
      09:40:30 118.9 3400 AT 118.9 119.05 Sell
      		2,212,878 1472 LSE
      09:40:15 118.95 2094 AT 118.9 118.95 Buy
      		2,209,478 1471 LSE
      09:40:15 118.9 1117 AT 118.8 118.9 Buy
      		2,207,384 1470 LSE
      09:40:15 118.9 1332 AT 118.8 118.9 Buy
      		2,206,267 1469 LSE
      09:40:12 118.85 1896 AT 118.75 118.85 Buy
      		2,204,935 1468 LSE
      09:39:08 118.877 41 O 118.75 118.9 Buy
      		2,203,039 1467 LSE
      09:39:04 118.8 2481 AT 118.75 118.8 Buy
      		2,202,998 1466 LSE
      09:39:02 118.8 4233 AT 118.8 118.85 Sell
      		2,200,517 1465 LSE
      09:39:02 118.8 582 AT 118.8 118.85 Sell
      		2,196,284 1464 LSE
      09:39:02 118.8 122 AT 118.8 118.85 Sell
      		2,195,702 1463 LSE
      09:39:02 118.8 466 AT 118.8 118.85 Sell
      		2,195,580 1462 LSE
      09:39:02 118.8 358 AT 118.8 118.85 Sell
      		2,195,114 1461 LSE
      09:39:02 118.8 1451 AT 118.8 118.85 Sell
      		2,194,756 1460 LSE
      09:38:24 118.95 5 O 118.85 118.95 Buy
      		2,193,305 1459 LSE
      09:37:58 118.9 1129 AT 118.9 119.05 Sell
      		2,193,300 1458 LSE
      09:37:58 118.9 1070 AT 118.9 119.05 Sell
      		2,192,171 1457 LSE
      09:37:58 118.9 588 AT 118.9 119.05 Sell
      		2,191,101 1456 LSE
      09:37:37 118.95 378 AT 118.9 118.95 Buy
      		2,190,513 1455 LSE
      09:37:37 118.95 764 AT 118.9 118.95 Buy
      		2,190,135 1454 LSE
      09:37:17 118.85 216 AT 118.75 118.85 Buy
      		2,189,371 1453 LSE
      09:37:17 118.85 108 AT 118.75 118.85 Buy
      		2,189,155 1452 LSE
      09:37:17 118.85 730 AT 118.75 118.85 Buy
      		2,189,047 1451 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      BIT
      P1WH15
      NLBNPIT1WH15 20240920 60
      BIT
      UC565K
      Unicredit Bank
      USOTC
      UECHF
      UBS ETF Ch Anteile (GM)
      TG
      G1P0
      Gran Tierra Energy
      KOSDAQ
      032790
      MGEN Solutions
      Delayed Upgrade Clock