ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,635.08
      0.77%
      US Tech 100
      19,080.00
      1.20%
      Dow Jones
      41,503.21
      1.00%
      Brent Oil
      78.565
      1.47%
      Bitcoin
      60,249.99
      2.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      138.05
      0.75
      (0.55%)
      Closed August 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:59:02 119.65 1128 AT 119.55 119.65 Buy
      		1,572,818 1001 LSE
      06:59:02 119.6 60 AT 119.5 119.6 Buy
      		1,571,690 1000 LSE
      06:59:02 119.6 454 AT 119.5 119.6 Buy
      		1,571,630 999 LSE
      06:59:02 119.6 1096 AT 119.5 119.6 Buy
      		1,571,176 998 LSE
      06:59:02 119.6 2200 AT 119.5 119.6 Buy
      		1,570,080 997 LSE
      06:58:01 119.6 99 O 119.5 119.6 Buy
      		1,567,880 996 LSE
      06:57:06 119.6 2 O 119.5 119.6 Buy
      		1,567,781 995 LSE
      06:56:23 119.6 2 O 119.5 119.6 Buy
      		1,567,779 994 LSE
      06:56:02 119.53 5262 O 119.5 119.6 Sell
      		1,567,777 993 LSE
      06:54:39 119.6 4 O 119.5 119.6 Buy
      		1,562,515 992 LSE
      06:54:30 119.53 8500 O 119.5 119.6 Sell
      		1,562,511 991 LSE
      06:54:25 119.6 24 O 119.5 119.6 Buy
      		1,554,011 990 LSE
      06:53:01 119.6 4 O 119.5 119.6 Buy
      		1,553,987 989 LSE
      06:52:40 119.55 1 O 119.45 119.6 Buy
      		1,553,983 988 LSE
      06:52:39 119.5 881 AT 119.4 119.5 Buy
      		1,553,982 987 LSE
      06:51:25 119.45 1055 AT 119.4 119.45 Buy
      		1,553,101 986 LSE
      06:51:25 119.45 101 AT 119.4 119.45 Buy
      		1,552,046 985 LSE
      06:47:51 119.47 2750 O 119.4 119.5 Buy
      		1,551,945 984 LSE
      06:47:43 119.45 1110 AT 119.4 119.45 Buy
      		1,549,195 983 LSE
      06:47:43 119.45 101 AT 119.4 119.45 Buy
      		1,548,085 982 LSE
      06:47:42 119.43 3500 O 119.4 119.45 Buy
      		1,547,984 981 LSE
      06:46:56 119.43 4000 O 119.4 119.5 Sell
      		1,544,484 980 LSE
      06:46:34 119.5 1547 AT 119.5 119.6 Sell
      		1,540,484 979 LSE
      06:45:31 119.6 108 O 119.5 119.65 Buy
      		1,538,937 978 LSE
      06:45:31 119.6 108 O 119.5 119.65 Buy
      		1,538,829 977 LSE
      06:45:31 119.55 107 O 119.5 119.65 Sell
      		1,538,721 976 LSE
      06:45:31 119.55 107 O 119.5 119.65 Sell
      		1,538,614 975 LSE
      06:44:31 119.55 610 AT 119.5 119.55 Buy
      		1,538,507 974 LSE
      06:44:25 119.55 2224 AT 119.45 119.55 Buy
      		1,537,897 973 LSE
      06:44:25 119.5 354 AT 119.4 119.5 Buy
      		1,535,673 972 LSE
      06:44:25 119.5 1130 AT 119.4 119.5 Buy
      		1,535,319 971 LSE
      06:43:41 119.406 1820 O 119.35 119.5 Sell
      		1,534,189 970 LSE
      06:39:42 119.45 1232 AT 119.45 119.55 Sell
      		1,532,369 969 LSE
      06:39:40 119.55 556 AT 119.45 119.55 Buy
      		1,531,137 968 LSE
      06:39:40 119.5 189 AT 119.4 119.5 Buy
      		1,530,581 967 LSE
      06:39:40 119.45 2001 AT 119.35 119.45 Buy
      		1,530,392 966 LSE
      06:39:40 119.45 1250 AT 119.35 119.45 Buy
      		1,528,391 965 LSE
      06:39:40 119.45 29 AT 119.35 119.45 Buy
      		1,527,141 964 LSE
      06:39:40 119.45 2392 AT 119.3 119.45 Buy
      		1,527,112 963 LSE
      06:39:40 119.45 267 AT 119.3 119.45 Buy
      		1,524,720 962 LSE
      06:39:40 119.45 390 AT 119.3 119.45 Buy
      		1,524,453 961 LSE
      06:39:40 119.45 128 AT 119.3 119.45 Buy
      		1,524,063 960 LSE
      06:39:40 119.45 900 AT 119.3 119.45 Buy
      		1,523,935 959 LSE
      06:39:40 119.4 110 AT 119.3 119.4 Buy
      		1,523,035 958 LSE
      06:39:40 119.4 3290 AT 119.3 119.4 Buy
      		1,522,925 957 LSE
      06:39:40 119.35 573 AT 119.35 119.45 Sell
      		1,519,635 956 LSE
      06:39:40 119.35 1434 AT 119.35 119.45 Sell
      		1,519,062 955 LSE
      06:33:45 119.4 1057 AT 119.35 119.4 Buy
      		1,517,628 954 LSE
      06:33:45 119.4 2631 AT 119.35 119.4 Buy
      		1,516,571 953 LSE
      06:33:45 119.35 3 O 119.3 119.4
      		1,513,940 952 LSE
      06:33:45 119.35 291 AT 119.2 119.35 Buy
      		1,513,937 951 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      BIT
      P1WH15
      NLBNPIT1WH15 20240920 60
      Delayed Upgrade Clock