ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,480.00
      1.12%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,006.17
      -0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      138.65
      -3.80
      (-2.67%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:40 118.15 348 AT 118.05 118.15 Buy
      		2,577,528 1701 LSE
      10:29:36 118.15 1978 AT 118.05 118.15 Buy
      		2,577,180 1700 LSE
      10:29:36 118.15 922 AT 118.05 118.15 Buy
      		2,575,202 1699 LSE
      10:29:36 118.15 1079 AT 118.05 118.15 Buy
      		2,574,280 1698 LSE
      10:29:36 118.1 662 AT 118.05 118.1 Buy
      		2,573,201 1697 LSE
      10:29:36 118.05 662 AT 117.95 118.05 Buy
      		2,572,539 1696 LSE
      10:29:20 118.0 1055 AT 117.95 118.0 Buy
      		2,571,877 1695 LSE
      10:29:20 118.0 1055 AT 117.95 118.0 Buy
      		2,570,822 1694 LSE
      10:29:20 118.0 320 AT 117.95 118.0 Buy
      		2,569,767 1693 LSE
      10:29:20 118.0 267 AT 117.9 118.0 Buy
      		2,569,447 1692 LSE
      10:29:03 117.92 2000 O 117.9 118.0 Sell
      		2,569,180 1691 LSE
      10:29:02 117.95 3371 AT 117.85 117.95 Buy
      		2,567,180 1690 LSE
      10:29:02 117.95 665 AT 117.85 117.95 Buy
      		2,563,809 1689 LSE
      10:28:59 117.85 2349 AT 117.85 117.95 Sell
      		2,563,144 1688 LSE
      10:28:59 117.85 405 AT 117.85 117.95 Sell
      		2,560,795 1687 LSE
      10:28:52 117.97 5000 O 117.95 118.0 Sell
      		2,560,390 1686 LSE
      10:28:52 117.97 5000 O 117.95 118.0 Sell
      		2,555,390 1685 LSE
      10:28:50 118.0 3388 AT 117.95 118.0 Buy
      		2,550,390 1684 LSE
      10:28:50 118.0 5 O 117.9 118.0 Buy
      		2,547,002 1683 LSE
      10:28:50 118.0 2 O 117.9 118.0 Buy
      		2,546,997 1682 LSE
      10:28:50 118.0 100 O 117.9 118.0 Buy
      		2,546,995 1681 LSE
      10:28:50 118.0 64 O 117.9 118.0 Buy
      		2,546,895 1680 LSE
      10:28:50 118.0 100 O 117.9 118.0 Buy
      		2,546,831 1679 LSE
      10:28:50 118.0 500 O 117.9 118.0 Buy
      		2,546,731 1678 LSE
      10:28:50 118.0 500 O 117.9 118.0 Buy
      		2,546,231 1677 LSE
      10:28:50 118.0 1159 AT 118.0 118.05 Sell
      		2,545,731 1676 LSE
      10:28:50 118.0 2840 AT 118.0 118.1 Sell
      		2,544,572 1675 LSE
      10:28:50 118.0 16861 AT 118.0 118.1 Sell
      		2,541,732 1674 LSE
      10:28:50 118.0 20000 AT 118.0 118.1 Sell
      		2,524,871 1673 LSE
      10:28:50 118.05 1058 AT 118.05 118.1 Sell
      		2,504,871 1672 LSE
      10:28:50 118.05 3620 AT 118.05 118.1 Sell
      		2,503,813 1671 LSE
      10:28:40 118.1 5223 O 118.05 118.15
      		2,500,193 1670 LSE
      10:28:40 118.1 5223 O 118.05 118.15
      		2,494,970 1669 LSE
      10:27:50 118.2 91 AT 118.1 118.2 Buy
      		2,489,747 1668 LSE
      10:27:40 118.2 1 O 118.1 118.2 Buy
      		2,489,656 1667 LSE
      10:27:40 118.2 1 O 118.1 118.2 Buy
      		2,489,655 1666 LSE
      10:27:40 118.2 336 O 118.1 118.2 Buy
      		2,489,654 1665 LSE
      10:25:40 118.2 1152 AT 118.15 118.2 Buy
      		2,489,318 1664 LSE
      10:25:40 118.15 2931 AT 118.05 118.15 Buy
      		2,488,166 1663 LSE
      10:24:19 118.1 668 AT 118.05 118.1 Buy
      		2,485,235 1662 LSE
      10:23:36 118.15 3371 AT 118.15 118.25 Sell
      		2,484,567 1661 LSE
      10:23:36 118.15 204 AT 118.15 118.25 Sell
      		2,481,196 1660 LSE
      10:23:36 118.2 682 AT 118.15 118.2 Buy
      		2,480,992 1659 LSE
      10:23:34 118.2 150 O 118.1 118.2 Buy
      		2,480,310 1658 LSE
      10:23:27 118.257 91 O 118.15 118.3 Buy
      		2,480,160 1657 LSE
      10:23:01 118.25 1397 AT 118.25 118.35 Sell
      		2,480,069 1656 LSE
      10:23:00 118.3 1365 AT 118.2 118.3 Buy
      		2,478,672 1655 LSE
      10:23:00 118.25 3371 AT 118.2 118.25 Buy
      		2,477,307 1654 LSE
      10:23:00 118.3 662 AT 118.15 118.3 Buy
      		2,473,936 1653 LSE
      10:21:46 118.3 1106 AT 118.3 118.35 Sell
      		2,473,274 1652 LSE
      10:21:44 118.35 5 O 118.3 118.35 Buy
      		2,472,168 1651 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock