ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.26
      0.68%
      US Tech 100
      18,549.20
      0.08%
      Dow Jones
      40,286.63
      1.09%
      Brent Oil
      81.195
      0.57%
      Bitcoin
      64,806.00
      -0.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.30
      -2.10
      (-1.73%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:12:09 119.1 507 AT 119.0 119.1 Buy
      		2,037,689 1351 LSE
      09:12:09 119.1 1854 AT 119.0 119.1 Buy
      		2,037,182 1350 LSE
      09:12:09 119.1 3371 AT 119.0 119.1 Buy
      		2,035,328 1349 LSE
      09:12:09 119.05 445 AT 118.95 119.05 Buy
      		2,031,957 1348 LSE
      09:11:42 119.05 252 AT 119.05 119.1 Sell
      		2,031,512 1347 LSE
      09:11:42 119.05 450 AT 119.05 119.1 Sell
      		2,031,260 1346 LSE
      09:11:42 119.05 1307 AT 119.05 119.1 Sell
      		2,030,810 1345 LSE
      09:11:42 119.1 2856 AT 119.1 119.15 Sell
      		2,029,503 1344 LSE
      09:11:42 119.1 1269 AT 119.1 119.15 Sell
      		2,026,647 1343 LSE
      09:11:42 119.15 518 AT 119.15 119.25 Sell
      		2,025,378 1342 LSE
      09:10:27 119.2 392 AT 119.15 119.2 Buy
      		2,024,860 1341 LSE
      09:10:27 119.2 1504 AT 119.15 119.2 Buy
      		2,024,468 1340 LSE
      09:10:27 119.2 1504 AT 119.15 119.2 Buy
      		2,022,964 1339 LSE
      09:10:27 119.2 1504 AT 119.15 119.2 Buy
      		2,021,460 1338 LSE
      09:10:27 119.2 1261 AT 119.2 119.25 Sell
      		2,019,956 1337 LSE
      09:10:27 119.15 56 AT 119.15 119.25 Sell
      		2,018,695 1336 LSE
      09:10:27 119.2 3371 AT 119.2 119.25 Sell
      		2,018,639 1335 LSE
      09:10:27 119.2 3 AT 119.15 119.2 Buy
      		2,015,268 1334 LSE
      09:10:07 119.2 3320 O 119.15 119.25
      		2,015,265 1333 LSE
      09:10:07 119.2 3320 O 119.15 119.25
      		2,011,945 1332 LSE
      09:08:27 119.15 260 AT 119.1 119.15 Buy
      		2,008,625 1331 LSE
      09:07:10 119.1 62 AT 119.0 119.1 Buy
      		2,008,365 1330 LSE
      09:07:10 119.1 3500 AT 119.0 119.1 Buy
      		2,008,303 1329 LSE
      09:07:10 119.05 264 AT 118.95 119.05 Buy
      		2,004,803 1328 LSE
      09:07:10 119.05 2456 AT 118.95 119.05 Buy
      		2,004,539 1327 LSE
      09:07:10 119.05 181 AT 118.95 119.05 Buy
      		2,002,083 1326 LSE
      09:07:10 119.05 231 AT 118.95 119.05 Buy
      		2,001,902 1325 LSE
      09:07:10 119.0 377 AT 118.9 119.0 Buy
      		2,001,671 1324 LSE
      09:07:10 119.0 257 AT 118.9 119.0 Buy
      		2,001,294 1323 LSE
      09:07:10 119.0 327 AT 118.9 119.0 Buy
      		2,001,037 1322 LSE
      09:01:16 119.0 967 AT 118.9 119.0 Buy
      		2,000,710 1321 LSE
      09:01:16 119.0 933 AT 118.85 119.0 Buy
      		1,999,743 1320 LSE
      09:00:57 118.9 1506 AT 118.9 119.0 Sell
      		1,998,810 1319 LSE
      09:00:41 118.85 2931 AT 118.75 118.85 Buy
      		1,997,304 1318 LSE
      09:00:41 118.85 658 AT 118.75 118.85 Buy
      		1,994,373 1317 LSE
      09:00:18 118.82 8370 O 118.75 118.85 Buy
      		1,993,715 1316 LSE
      09:00:06 118.75 158 AT 118.7 118.75 Buy
      		1,985,345 1315 LSE
      09:00:06 118.75 136 AT 118.7 118.75 Buy
      		1,985,187 1314 LSE
      09:00:00 118.725 20 O 118.6 118.75 Buy
      		1,985,051 1313 LSE
      08:59:18 118.699 16 O 118.6 118.75 Buy
      		1,985,031 1312 LSE
      08:59:15 118.65 692 AT 118.6 118.65 Buy
      		1,985,015 1311 LSE
      08:59:05 118.75 96 O 118.6 118.75 Buy
      		1,984,323 1310 LSE
      08:59:04 118.6 248 AT 118.5 118.6 Buy
      		1,984,227 1309 LSE
      08:58:15 118.5 1274 AT 118.5 118.6 Sell
      		1,983,979 1308 LSE
      08:58:15 118.55 713 AT 118.45 118.55 Buy
      		1,982,705 1307 LSE
      08:58:15 118.55 764 AT 118.45 118.55 Buy
      		1,981,992 1306 LSE
      08:58:05 118.37 8448 O 118.35 118.55 Sell
      		1,981,228 1305 LSE
      08:57:59 118.4 765 AT 118.3 118.4 Buy
      		1,972,780 1304 LSE
      08:57:59 118.4 200 AT 118.3 118.4 Buy
      		1,972,015 1303 LSE
      08:57:19 118.35 2983 AT 118.3 118.35 Buy
      		1,971,815 1302 LSE
      08:56:17 118.42 11180 O 118.4 118.5 Sell
      		1,968,832 1301 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock