ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      20,202.80
      2.61%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      74.825
      -0.33%
      Bitcoin
      74,791.80
      -1.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      122.95
      0.00
      (0.00%)
      Closed November 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:28:16 118.723 7630 O 118.65 118.85 Sell
      		597,256 251 LSE
      03:27:27 118.7 2751 AT 118.7 118.9 Sell
      		589,626 250 LSE
      03:27:27 118.7 3132 AT 118.7 118.9 Sell
      		586,875 249 LSE
      03:27:07 118.7 7 O 118.7 118.9 Sell
      		583,743 248 LSE
      03:26:45 118.8 1005 AT 118.8 118.9 Sell
      		583,736 247 LSE
      03:26:36 118.9 3575 AT 118.7 118.9 Buy
      		582,731 246 LSE
      03:26:35 118.8 418 AT 118.8 118.9 Sell
      		579,156 245 LSE
      03:26:35 118.8 3371 AT 118.8 118.9 Sell
      		578,738 244 LSE
      03:26:35 118.85 787 AT 118.75 118.85 Buy
      		575,367 243 LSE
      03:26:35 118.85 6866 AT 118.75 118.85 Buy
      		574,580 242 LSE
      03:26:35 118.85 4644 AT 118.7 118.85 Buy
      		567,714 241 LSE
      03:26:35 118.85 751 AT 118.85 119.05 Sell
      		563,070 240 LSE
      03:25:52 118.85 21396 O 118.85 119.05 Sell
      		562,319 239 LSE
      03:25:51 119.05 1 O 118.85 119.05 Buy
      		540,923 238 LSE
      03:25:45 118.9 751 AT 118.9 119.05 Sell
      		540,922 237 LSE
      03:25:45 118.9 990 AT 118.9 119.05 Sell
      		540,171 236 LSE
      03:25:35 118.95 391 AT 118.95 119.05 Sell
      		539,181 235 LSE
      03:25:35 118.95 391 O 118.95 119.05 Sell
      		538,790 234 LSE
      03:25:35 119.0 828 AT 118.8 119.0 Buy
      		538,399 233 LSE
      03:25:35 119.0 3576 AT 118.8 119.0 Buy
      		537,571 232 LSE
      03:25:35 118.95 322 AT 118.75 118.95 Buy
      		533,995 231 LSE
      03:25:23 118.75 913 O 118.75 118.95 Sell
      		533,673 230 LSE
      03:25:08 118.75 299 AT 118.65 118.75 Buy
      		532,760 229 LSE
      03:25:08 118.7 658 AT 118.65 118.7 Buy
      		532,461 228 LSE
      03:25:08 118.75 1368 AT 118.6 118.75 Buy
      		531,803 227 LSE
      03:25:08 118.75 321 AT 118.6 118.75 Buy
      		530,435 226 LSE
      03:25:08 118.75 478 AT 118.6 118.75 Buy
      		530,114 225 LSE
      03:25:08 118.75 1533 AT 118.6 118.75 Buy
      		529,636 224 LSE
      03:25:08 118.75 1705 AT 118.6 118.75 Buy
      		528,103 223 LSE
      03:25:08 118.75 806 AT 118.6 118.75 Buy
      		526,398 222 LSE
      03:25:08 118.75 1455 AT 118.6 118.75 Buy
      		525,592 221 LSE
      03:25:08 118.7 662 AT 118.5 118.7 Buy
      		524,137 220 LSE
      03:25:08 118.7 2709 AT 118.5 118.7 Buy
      		523,475 219 LSE
      03:25:08 118.7 662 AT 118.5 118.7 Buy
      		520,766 218 LSE
      03:25:07 118.5 16807 O 118.5 118.75 Sell
      		520,104 217 LSE
      03:24:17 118.65 2508 AT 118.65 118.75 Sell
      		503,297 216 LSE
      03:24:14 118.85 2436 AT 118.85 119.05 Sell
      		500,789 215 LSE
      03:24:14 118.9 111 AT 118.9 119.05 Sell
      		498,353 214 LSE
      03:22:57 118.948 15800 O 118.9 119.05 Sell
      		498,242 213 LSE
      03:21:12 119.15 42 O 119.0 119.15 Buy
      		482,442 212 LSE
      03:20:53 119.05 1591 AT 118.95 119.05 Buy
      		482,400 211 LSE
      03:20:53 119.05 403 AT 118.9 119.05 Buy
      		480,809 210 LSE
      03:20:53 119.05 2600 AT 118.9 119.05 Buy
      		480,406 209 LSE
      03:20:45 118.95 1300 AT 118.95 119.15 Sell
      		477,806 208 LSE
      03:20:37 119.05 359 AT 119.05 119.15 Sell
      		476,506 207 LSE
      03:20:37 119.05 1460 AT 119.05 119.2 Sell
      		476,147 206 LSE
      03:20:37 119.05 4165 AT 119.05 119.2 Sell
      		474,687 205 LSE
      03:20:19 119.095 2900 O 119.05 119.2 Sell
      		470,522 204 LSE
      03:20:18 119.2 364 AT 119.05 119.2 Buy
      		467,622 203 LSE
      03:20:04 119.25 2 O 119.05 119.25 Buy
      		467,258 202 LSE
      03:19:06 119.1 389 AT 119.1 119.25 Sell
      		467,256 201 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      USOTC
      UECHF
      UBS ETF Ch Anteile (GM)
      Delayed Upgrade Clock