ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,470.16
      0.79%
      US Tech 100
      18,561.80
      0.14%
      Dow Jones
      40,305.70
      1.13%
      Brent Oil
      81.21
      0.59%
      Bitcoin
      64,834.11
      -0.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.30
      -2.10
      (-1.73%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:54 117.6 397 AT 117.6 117.65 Sell
      		3,030,702 1901 LSE
      11:03:35 117.7 22 O 117.6 117.7 Buy
      		3,030,305 1900 LSE
      11:02:42 117.65 415 AT 117.6 117.65 Buy
      		3,030,283 1899 LSE
      11:02:42 117.65 313 AT 117.6 117.65 Buy
      		3,029,868 1898 LSE
      11:02:31 117.635 1709 O 117.6 117.65 Buy
      		3,029,555 1897 LSE
      11:02:16 117.65 2770 AT 117.65 117.7 Sell
      		3,027,846 1896 LSE
      11:02:16 117.65 1462 AT 117.65 117.7 Sell
      		3,025,076 1895 LSE
      11:02:13 118.2 6 O 117.65 117.75 Buy
      		3,023,614 1894 LSE
      11:01:50 117.7 3610 AT 117.55 117.7 Buy
      		3,023,608 1893 LSE
      11:01:50 117.7 3371 AT 117.55 117.7 Buy
      		3,019,998 1892 LSE
      11:01:50 117.65 1600 AT 117.55 117.65 Buy
      		3,016,627 1891 LSE
      11:01:42 117.62 2000 O 117.55 117.65 Buy
      		3,015,027 1890 LSE
      11:00:59 117.62 2202 O 117.55 117.65 Buy
      		3,013,027 1889 LSE
      11:00:40 117.6 908 AT 117.5 117.6 Buy
      		3,010,825 1888 LSE
      11:00:28 117.6 1402 AT 117.6 117.65 Sell
      		3,009,917 1887 LSE
      11:00:28 117.6 3162 AT 117.6 117.65 Sell
      		3,008,515 1886 LSE
      11:00:16 117.67 5000 O 117.6 117.7 Buy
      		3,005,353 1885 LSE
      10:59:59 117.8 844 O 117.65 117.8 Buy
      		3,000,353 1884 LSE
      10:59:33 117.7 3230 AT 117.6 117.7 Buy
      		2,999,509 1883 LSE
      10:59:00 117.65 1137 AT 117.55 117.65 Buy
      		2,996,279 1882 LSE
      10:59:00 117.6 18 AT 117.5 117.6 Buy
      		2,995,142 1881 LSE
      10:59:00 117.6 1243 AT 117.5 117.6 Buy
      		2,995,124 1880 LSE
      10:58:45 117.57 1800 O 117.5 117.6 Buy
      		2,993,881 1879 LSE
      10:58:43 117.55 6162 O 117.5 117.6
      		2,992,081 1878 LSE
      10:58:43 117.55 6162 O 117.5 117.6
      		2,985,919 1877 LSE
      10:58:43 117.6 1431 AT 117.6 117.65 Sell
      		2,979,757 1876 LSE
      10:58:43 117.6 5 AT 117.6 117.65 Sell
      		2,978,326 1875 LSE
      10:58:43 117.6 374 AT 117.6 117.7 Sell
      		2,978,321 1874 LSE
      10:58:24 117.7 3371 AT 117.65 117.7 Buy
      		2,977,947 1873 LSE
      10:58:24 117.7 18 AT 117.65 117.7 Buy
      		2,974,576 1872 LSE
      10:58:19 117.7 3854 O 117.6 117.7 Buy
      		2,974,558 1871 LSE
      10:58:02 117.7 400 AT 117.7 117.75 Sell
      		2,970,704 1870 LSE
      10:58:02 117.7 1305 AT 117.7 117.75 Sell
      		2,970,304 1869 LSE
      10:58:02 117.7 99 AT 117.7 117.75 Sell
      		2,968,999 1868 LSE
      10:58:00 117.7 2619 AT 117.65 117.7 Buy
      		2,968,900 1867 LSE
      10:57:49 117.65 3041 AT 117.55 117.65 Buy
      		2,966,281 1866 LSE
      10:57:49 117.65 359 AT 117.6 117.65 Buy
      		2,963,240 1865 LSE
      10:57:49 117.65 309 AT 117.65 117.7 Sell
      		2,962,881 1864 LSE
      10:57:49 117.65 23 AT 117.65 117.75 Sell
      		2,962,572 1863 LSE
      10:57:49 117.65 2018 AT 117.65 117.75 Sell
      		2,962,549 1862 LSE
      10:57:40 117.699 6917 O 117.65 117.75 Sell
      		2,960,531 1861 LSE
      10:57:28 117.75 15 O 117.65 117.75 Buy
      		2,953,614 1860 LSE
      10:57:14 117.7 3400 AT 117.65 117.7 Buy
      		2,953,599 1859 LSE
      10:57:14 117.7 344 AT 117.7 117.75 Sell
      		2,950,199 1858 LSE
      10:57:07 117.75 159 AT 117.7 117.75 Buy
      		2,949,855 1857 LSE
      10:57:07 117.75 1000 AT 117.7 117.75 Buy
      		2,949,696 1856 LSE
      10:57:07 117.75 2500 AT 117.7 117.75 Buy
      		2,948,696 1855 LSE
      10:56:31 117.7 20 O 117.65 117.75
      		2,946,196 1854 LSE
      10:56:31 117.7 1414 AT 117.65 117.7 Buy
      		2,946,176 1853 LSE
      10:56:17 117.7 657 AT 117.65 117.7 Buy
      		2,944,762 1852 LSE
      10:56:17 117.7 2743 AT 117.65 117.7 Buy
      		2,944,105 1851 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      LSE
      MIDW
      Midwich
      LSE
      THG
      Thg
      Delayed Upgrade Clock