Jd Sports Fashion Plc (JD.)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:10:26 | 117.95 | 668 | O | 117.95 | 118.05 | Sell | 7,603,464 | 2200 | LSE | |
11:37:36 | 117.6 | 150400 | O | 117.95 | 118.05 | Sell | 7,602,796 | 2199 | LSE | |
11:35:26 | 117.6 | 117645 | O | 117.95 | 118.05 | Sell | 7,452,396 | 2198 | LSE | |
11:35:26 | 117.6 | 3520453 | UT | 117.95 | 118.05 | Sell | 7,334,751 | 2197 | LSE | |
11:31:52 | 117.85 | 207 | O | 117.95 | 118.05 | Sell | 3,814,298 | 2196 | LSE | |
11:29:56 | 117.95 | 3156 | AT | 117.95 | 118.05 | Sell | 3,814,091 | 2195 | LSE | |
11:29:56 | 117.95 | 703 | AT | 117.95 | 118.05 | Sell | 3,810,935 | 2194 | LSE | |
11:29:56 | 117.95 | 194 | AT | 117.95 | 118.05 | Sell | 3,810,232 | 2193 | LSE | |
11:29:56 | 117.95 | 346 | AT | 117.95 | 118.05 | Sell | 3,810,038 | 2192 | LSE | |
11:29:56 | 117.95 | 639 | AT | 117.95 | 118.05 | Sell | 3,809,692 | 2191 | LSE | |
11:29:55 | 117.95 | 2702 | AT | 117.95 | 118.05 | Sell | 3,809,053 | 2190 | LSE | |
11:29:52 | 118.0 | 1406 | AT | 117.95 | 118.0 | Buy | 3,806,351 | 2189 | LSE | |
11:29:52 | 117.95 | 2856 | AT | 117.95 | 118.05 | Sell | 3,804,945 | 2188 | LSE | |
11:29:52 | 117.95 | 378 | AT | 117.95 | 118.05 | Sell | 3,802,089 | 2187 | LSE | |
11:29:44 | 117.95 | 869 | AT | 117.95 | 118.05 | Sell | 3,801,711 | 2186 | LSE | |
11:29:44 | 117.95 | 1293 | AT | 117.95 | 118.05 | Sell | 3,800,842 | 2185 | LSE | |
11:29:44 | 117.95 | 1872 | AT | 117.95 | 118.05 | Sell | 3,799,549 | 2184 | LSE | |
11:29:44 | 117.95 | 381 | AT | 117.95 | 118.05 | Sell | 3,797,677 | 2183 | LSE | |
11:29:44 | 118.0 | 19 | AT | 117.95 | 118.0 | Buy | 3,797,296 | 2182 | LSE | |
11:29:39 | 118.0 | 100 | AT | 117.95 | 118.0 | Buy | 3,797,277 | 2181 | LSE | |
11:29:33 | 117.95 | 4002 | AT | 117.9 | 117.95 | Buy | 3,797,177 | 2180 | LSE | |
11:29:33 | 117.9 | 610 | AT | 117.9 | 118.0 | Sell | 3,793,175 | 2179 | LSE | |
11:29:33 | 117.9 | 349 | AT | 117.9 | 118.0 | Sell | 3,792,565 | 2178 | LSE | |
11:29:33 | 117.95 | 1870 | AT | 117.95 | 118.0 | Sell | 3,792,216 | 2177 | LSE | |
11:29:33 | 117.95 | 1746 | AT | 117.95 | 118.0 | Sell | 3,790,346 | 2176 | LSE | |
11:29:33 | 117.95 | 386 | AT | 117.95 | 118.0 | Sell | 3,788,600 | 2175 | LSE | |
11:29:30 | 117.95 | 3371 | AT | 117.95 | 118.0 | Sell | 3,788,214 | 2174 | LSE | |
11:29:30 | 117.95 | 358 | AT | 117.95 | 118.0 | Sell | 3,784,843 | 2173 | LSE | |
11:29:29 | 117.95 | 1231 | AT | 117.95 | 118.0 | Sell | 3,784,485 | 2172 | LSE | |
11:29:29 | 117.95 | 1873 | AT | 117.95 | 118.0 | Sell | 3,783,254 | 2171 | LSE | |
11:29:29 | 117.95 | 414 | AT | 117.95 | 118.0 | Sell | 3,781,381 | 2170 | LSE | |
11:29:18 | 117.95 | 2086 | AT | 117.95 | 118.0 | Sell | 3,780,967 | 2169 | LSE | |
11:29:18 | 117.95 | 1285 | AT | 117.95 | 118.0 | Sell | 3,778,881 | 2168 | LSE | |
11:29:18 | 117.95 | 344 | AT | 117.95 | 118.0 | Sell | 3,777,596 | 2167 | LSE | |
11:29:18 | 118.0 | 2347 | AT | 117.95 | 118.0 | Buy | 3,777,252 | 2166 | LSE | |
11:29:18 | 118.0 | 3371 | AT | 117.95 | 118.0 | Buy | 3,774,905 | 2165 | LSE | |
11:29:18 | 117.95 | 603 | AT | 117.9 | 117.95 | Buy | 3,771,534 | 2164 | LSE | |
11:29:18 | 117.95 | 1316 | AT | 117.9 | 117.95 | Buy | 3,770,931 | 2163 | LSE | |
11:29:18 | 117.95 | 4 | AT | 117.9 | 117.95 | Buy | 3,769,615 | 2162 | LSE | |
11:29:18 | 117.95 | 2 | AT | 117.9 | 117.95 | Buy | 3,769,611 | 2161 | LSE | |
11:29:18 | 117.95 | 1778 | AT | 117.9 | 117.95 | Buy | 3,769,609 | 2160 | LSE | |
11:29:15 | 117.95 | 42 | O | 117.9 | 117.95 | Buy | 3,767,831 | 2159 | LSE | |
11:29:07 | 117.9 | 1188 | AT | 117.85 | 117.9 | Buy | 3,767,789 | 2158 | LSE | |
11:29:07 | 117.9 | 365 | AT | 117.9 | 117.95 | Sell | 3,766,601 | 2157 | LSE | |
11:28:34 | 117.9 | 2620 | AT | 117.85 | 117.9 | Buy | 3,766,236 | 2156 | LSE | |
11:28:34 | 117.9 | 880 | AT | 117.85 | 117.9 | Buy | 3,763,616 | 2155 | LSE | |
11:28:34 | 117.9 | 396 | AT | 117.85 | 117.9 | Buy | 3,762,736 | 2154 | LSE | |
11:28:34 | 117.9 | 156 | AT | 117.9 | 117.95 | Sell | 3,762,340 | 2153 | LSE | |
11:28:34 | 117.9 | 387 | AT | 117.9 | 117.95 | Sell | 3,762,184 | 2152 | LSE | |
11:28:06 | 117.9 | 1376 | AT | 117.85 | 117.9 | Buy | 3,761,797 | 2151 | LSE | |
11:28:06 | 117.9 | 368 | AT | 117.9 | 117.95 | Sell | 3,760,421 | 2150 | LSE | |
11:27:44 | 117.935 | 5000 | O | 117.9 | 117.95 | Buy | 3,760,053 | 2149 | LSE | |
11:27:37 | 117.9 | 442 | AT | 117.9 | 117.95 | Sell | 3,755,053 | 2148 | LSE | |
11:27:37 | 117.9 | 2658 | AT | 117.9 | 117.95 | Sell | 3,754,611 | 2147 | LSE | |
11:27:37 | 117.9 | 2962 | AT | 117.85 | 117.9 | Buy | 3,751,953 | 2146 | LSE | |
11:27:37 | 117.9 | 46 | AT | 117.85 | 117.9 | Buy | 3,748,991 | 2145 | LSE | |
11:27:37 | 117.9 | 162 | AT | 117.85 | 117.9 | Buy | 3,748,945 | 2144 | LSE | |
11:27:27 | 117.85 | 1260 | AT | 117.8 | 117.85 | Buy | 3,748,783 | 2143 | LSE | |
11:27:27 | 117.8 | 188 | AT | 117.8 | 117.9 | Sell | 3,747,523 | 2142 | LSE | |
11:27:27 | 117.85 | 1872 | AT | 117.85 | 117.9 | Sell | 3,747,335 | 2141 | LSE | |
11:27:27 | 117.85 | 409 | AT | 117.85 | 117.9 | Sell | 3,745,463 | 2140 | LSE | |
11:27:27 | 117.85 | 2472 | AT | 117.85 | 117.9 | Sell | 3,745,054 | 2139 | LSE | |
11:27:18 | 117.9 | 1999 | AT | 117.9 | 117.95 | Sell | 3,742,582 | 2138 | LSE | |
11:27:18 | 117.9 | 227 | AT | 117.9 | 117.95 | Sell | 3,740,583 | 2137 | LSE | |
11:27:18 | 117.9 | 389 | AT | 117.9 | 117.95 | Sell | 3,740,356 | 2136 | LSE | |
11:27:08 | 117.994 | 63443 | O | 117.9 | 117.95 | Buy | 3,739,967 | 2135 | LSE | |
11:27:08 | 117.95 | 401 | AT | 117.95 | 118.0 | Sell | 3,676,524 | 2134 | LSE | |
11:27:08 | 117.95 | 986 | AT | 117.95 | 118.0 | Sell | 3,676,123 | 2133 | LSE | |
11:27:08 | 117.95 | 1814 | AT | 117.95 | 118.0 | Sell | 3,675,137 | 2132 | LSE | |
11:27:08 | 117.95 | 2397 | AT | 117.9 | 117.95 | Buy | 3,673,323 | 2131 | LSE | |
11:27:02 | 117.95 | 870 | AT | 117.9 | 117.95 | Buy | 3,670,926 | 2130 | LSE | |
11:27:02 | 117.95 | 2630 | AT | 117.9 | 117.95 | Buy | 3,670,056 | 2129 | LSE | |
11:26:58 | 117.95 | 7 | AT | 117.9 | 117.95 | Buy | 3,667,426 | 2128 | LSE | |
11:26:57 | 117.9 | 7 | O | 117.9 | 117.95 | Sell | 3,667,419 | 2127 | LSE | |
11:26:57 | 117.95 | 10 | O | 117.9 | 117.95 | Buy | 3,667,412 | 2126 | LSE | |
11:26:57 | 117.9 | 2266 | AT | 117.85 | 117.9 | Buy | 3,667,402 | 2125 | LSE | |
11:26:57 | 117.9 | 1954 | AT | 117.9 | 117.95 | Sell | 3,665,136 | 2124 | LSE | |
11:26:57 | 117.9 | 363 | AT | 117.9 | 117.95 | Sell | 3,663,182 | 2123 | LSE | |
11:25:35 | 117.936 | 100 | O | 117.9 | 117.95 | Buy | 3,662,819 | 2122 | LSE | |
11:25:17 | 117.95 | 334 | AT | 117.85 | 117.95 | Buy | 3,662,719 | 2121 | LSE | |
11:25:13 | 117.9 | 2872 | AT | 117.85 | 117.9 | Buy | 3,662,385 | 2120 | LSE | |
11:25:13 | 117.9 | 28 | AT | 117.85 | 117.9 | Buy | 3,659,513 | 2119 | LSE | |
11:24:41 | 117.9 | 832 | AT | 117.85 | 117.9 | Buy | 3,659,485 | 2118 | LSE | |
11:23:58 | 117.874 | 1273 | O | 117.85 | 117.9 | Sell | 3,658,653 | 2117 | LSE | |
11:23:36 | 117.9 | 1832 | AT | 117.9 | 117.95 | Sell | 3,657,380 | 2116 | LSE | |
11:23:36 | 117.9 | 400 | AT | 117.9 | 117.95 | Sell | 3,655,548 | 2115 | LSE | |
11:23:34 | 117.8 | 66 | O | 117.9 | 117.95 | Sell | 3,655,148 | 2114 | LSE | |
11:23:31 | 117.95 | 5620 | AT | 117.9 | 117.95 | Buy | 3,655,082 | 2113 | LSE | |
11:23:31 | 117.95 | 1075 | AT | 117.9 | 117.95 | Buy | 3,649,462 | 2112 | LSE | |
11:23:31 | 117.95 | 3200 | AT | 117.9 | 117.95 | Buy | 3,648,387 | 2111 | LSE | |
11:23:21 | 117.9 | 1995 | AT | 117.9 | 117.95 | Sell | 3,645,187 | 2110 | LSE | |
11:23:21 | 117.9 | 372 | AT | 117.9 | 117.95 | Sell | 3,643,192 | 2109 | LSE | |
11:23:21 | 117.95 | 3371 | AT | 117.95 | 118.0 | Sell | 3,642,820 | 2108 | LSE | |
11:23:21 | 117.95 | 1086 | AT | 117.9 | 117.95 | Buy | 3,639,449 | 2107 | LSE | |
11:23:21 | 117.95 | 394 | AT | 117.9 | 117.95 | Buy | 3,638,363 | 2106 | LSE | |
11:23:17 | 117.95 | 907 | AT | 117.9 | 117.95 | Buy | 3,637,969 | 2105 | LSE | |
11:23:17 | 117.9 | 2460 | AT | 117.85 | 117.9 | Buy | 3,637,062 | 2104 | LSE | |
11:23:17 | 117.9 | 6384 | AT | 117.85 | 117.9 | Buy | 3,634,602 | 2103 | LSE | |
11:23:17 | 117.9 | 1160 | AT | 117.85 | 117.9 | Buy | 3,628,218 | 2102 | LSE | |
11:23:16 | 117.9 | 34573 | O | 117.85 | 117.9 | Buy | 3,627,058 | 2101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.