ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,476.76
      0.91%
      US Tech 100
      18,618.40
      0.45%
      Dow Jones
      40,351.06
      1.25%
      Brent Oil
      81.195
      0.57%
      Bitcoin
      64,938.95
      -0.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.30
      -2.10
      (-1.73%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:33 117.85 3283 O 117.85 117.9 Sell
      		3,316,741 1951 LSE
      11:08:21 117.9 3644 AT 117.9 117.95 Sell
      		3,313,458 1950 LSE
      11:08:21 117.9 413 AT 117.9 117.95 Sell
      		3,309,814 1949 LSE
      11:08:21 117.95 3371 AT 117.95 118.0 Sell
      		3,309,401 1948 LSE
      11:08:21 117.95 1374 AT 117.95 118.0 Sell
      		3,306,030 1947 LSE
      11:08:21 118.0 8134 AT 118.0 118.05 Sell
      		3,304,656 1946 LSE
      11:08:21 118.0 3590 AT 117.9 118.0 Buy
      		3,296,522 1945 LSE
      11:08:21 118.0 2238 AT 117.9 118.0 Buy
      		3,292,932 1944 LSE
      11:08:21 118.0 662 AT 117.9 118.0 Buy
      		3,290,694 1943 LSE
      11:08:21 118.0 3371 AT 117.9 118.0 Buy
      		3,290,032 1942 LSE
      11:08:21 118.0 3085 AT 117.9 118.0 Buy
      		3,286,661 1941 LSE
      11:08:16 117.971 21080 O 117.9 118.0 Buy
      		3,283,576 1940 LSE
      11:07:42 117.97 5573 O 117.9 118.0 Buy
      		3,262,496 1939 LSE
      11:07:13 117.95 3371 AT 117.9 117.95 Buy
      		3,256,923 1938 LSE
      11:07:13 117.95 1700 AT 117.85 117.95 Buy
      		3,253,552 1937 LSE
      11:07:12 117.921 17396 O 117.85 117.95 Buy
      		3,251,852 1936 LSE
      11:06:56 117.9 3371 AT 117.85 117.9 Buy
      		3,234,456 1935 LSE
      11:06:56 117.9 101 AT 117.85 117.9 Buy
      		3,231,085 1934 LSE
      11:06:42 117.92 882 O 117.85 117.95 Buy
      		3,230,984 1933 LSE
      11:06:35 118.03 90973 O 117.85 117.95 Buy
      		3,230,102 1932 LSE
      11:06:19 117.9 3371 AT 117.8 117.9 Buy
      		3,139,129 1931 LSE
      11:06:19 117.9 500 AT 117.8 117.9 Buy
      		3,135,758 1930 LSE
      11:06:19 117.85 1769 AT 117.8 117.85 Buy
      		3,135,258 1929 LSE
      11:06:19 117.85 1110 AT 117.85 117.9 Sell
      		3,133,489 1928 LSE
      11:06:19 117.85 400 AT 117.85 117.9 Sell
      		3,132,379 1927 LSE
      11:06:19 117.85 1570 AT 117.85 117.9 Sell
      		3,131,979 1926 LSE
      11:06:13 117.92 1500 O 117.85 117.9 Buy
      		3,130,409 1925 LSE
      11:06:04 117.9 1321 AT 117.85 117.9 Buy
      		3,128,909 1924 LSE
      11:06:04 117.9 101 AT 117.85 117.9 Buy
      		3,127,588 1923 LSE
      11:06:04 117.85 1272 AT 117.8 117.85 Buy
      		3,127,487 1922 LSE
      11:05:49 117.85 253 O 117.8 117.85 Buy
      		3,126,215 1921 LSE
      11:05:23 117.85 253 O 117.75 117.85 Buy
      		3,125,962 1920 LSE
      11:04:54 117.82 3000 O 117.75 117.85 Buy
      		3,125,709 1919 LSE
      11:04:46 117.792 65372 O 117.75 117.85 Sell
      		3,122,709 1918 LSE
      11:04:15 117.75 1462 AT 117.75 117.85 Sell
      		3,057,337 1917 LSE
      11:04:08 117.8 359 AT 117.75 117.8 Buy
      		3,055,875 1916 LSE
      11:04:03 117.8 192 O 117.7 117.85 Buy
      		3,055,516 1915 LSE
      11:04:02 117.75 1138 AT 117.7 117.75 Buy
      		3,055,324 1914 LSE
      11:04:02 117.7 644 AT 117.65 117.7 Buy
      		3,054,186 1913 LSE
      11:03:59 117.65 43 AT 117.55 117.65 Buy
      		3,053,542 1912 LSE
      11:03:59 117.65 1100 AT 117.55 117.65 Buy
      		3,053,499 1911 LSE
      11:03:58 117.635 1000 O 117.55 117.65 Buy
      		3,052,399 1910 LSE
      11:03:54 117.6 2757 O 117.55 117.65
      		3,051,399 1909 LSE
      11:03:54 117.6 2757 O 117.55 117.65
      		3,048,642 1908 LSE
      11:03:54 117.6 3091 O 117.55 117.65
      		3,045,885 1907 LSE
      11:03:54 117.6 3091 O 117.55 117.65
      		3,042,794 1906 LSE
      11:03:54 117.6 703 AT 117.55 117.6 Buy
      		3,039,703 1905 LSE
      11:03:54 117.6 2668 AT 117.55 117.6 Buy
      		3,039,000 1904 LSE
      11:03:54 117.6 2771 AT 117.55 117.6 Buy
      		3,036,332 1903 LSE
      11:03:54 117.6 2859 AT 117.6 117.65 Sell
      		3,033,561 1902 LSE
      11:03:54 117.6 397 AT 117.6 117.65 Sell
      		3,030,702 1901 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      BIT
      P1UW18
      NLBNPIT1UW18 20991231 0....
      LSE
      0IR9
      Fortinet
      Delayed Upgrade Clock