ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,640.31
      0.86%
      US Tech 100
      19,086.00
      1.23%
      Dow Jones
      41,521.01
      1.05%
      Brent Oil
      78.62
      1.54%
      Bitcoin
      60,369.63
      2.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      138.05
      0.75
      (0.55%)
      Closed August 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:23:54 119.3 294 AT 119.2 119.3 Buy
      		936,704 501 LSE
      04:23:54 119.3 1079 AT 119.2 119.3 Buy
      		936,410 500 LSE
      04:22:41 119.25 313 AT 119.2 119.25 Buy
      		935,331 499 LSE
      04:20:21 119.2 228 AT 119.2 119.25 Sell
      		935,018 498 LSE
      04:20:17 119.235 1759 O 119.2 119.25 Buy
      		934,790 497 LSE
      04:19:22 119.25 1200 AT 119.2 119.25 Buy
      		933,031 496 LSE
      04:19:17 119.25 162 AT 119.15 119.25 Buy
      		931,831 495 LSE
      04:19:17 119.25 433 AT 119.15 119.25 Buy
      		931,669 494 LSE
      04:19:17 119.25 493 AT 119.15 119.25 Buy
      		931,236 493 LSE
      04:19:17 119.25 1052 AT 119.15 119.25 Buy
      		930,743 492 LSE
      04:19:11 119.2 1569 AT 119.1 119.2 Buy
      		929,691 491 LSE
      04:19:07 119.15 451 AT 119.15 119.2 Sell
      		928,122 490 LSE
      04:18:29 119.22 1500 O 119.15 119.25 Buy
      		927,671 489 LSE
      04:17:27 119.3 383 AT 119.3 119.35 Sell
      		926,171 488 LSE
      04:17:27 119.3 66 AT 119.3 119.4 Sell
      		925,788 487 LSE
      04:16:20 119.4 143 AT 119.3 119.4 Buy
      		925,722 486 LSE
      04:16:20 119.4 246 AT 119.3 119.4 Buy
      		925,579 485 LSE
      04:13:30 119.367 150 O 119.25 119.4 Buy
      		925,333 484 LSE
      04:12:55 119.25 14 O 119.25 119.4 Sell
      		925,183 483 LSE
      04:12:31 119.35 334 AT 119.2 119.35 Buy
      		925,169 482 LSE
      04:11:45 119.3 190 AT 119.15 119.3 Buy
      		924,835 481 LSE
      04:11:45 119.3 282 AT 119.15 119.3 Buy
      		924,645 480 LSE
      04:11:45 119.3 7 AT 119.15 119.3 Buy
      		924,363 479 LSE
      04:10:03 119.25 142 AT 119.15 119.25 Buy
      		924,356 478 LSE
      04:09:59 119.25 9 AT 119.15 119.25 Buy
      		924,214 477 LSE
      04:09:59 119.25 406 AT 119.15 119.25 Buy
      		924,205 476 LSE
      04:08:31 119.25 678 AT 119.1 119.25 Buy
      		923,799 475 LSE
      04:08:31 119.25 167 AT 119.1 119.25 Buy
      		923,121 474 LSE
      04:08:31 119.25 52 AT 119.1 119.25 Buy
      		922,954 473 LSE
      04:08:31 119.25 355 AT 119.1 119.25 Buy
      		922,902 472 LSE
      04:08:22 119.25 42 O 119.1 119.25 Buy
      		922,547 471 LSE
      04:08:16 119.2 221 AT 119.15 119.2 Buy
      		922,505 470 LSE
      04:08:16 119.2 769 AT 119.15 119.2 Buy
      		922,284 469 LSE
      04:08:16 119.2 310 AT 119.05 119.2 Buy
      		921,515 468 LSE
      04:08:16 119.2 218 AT 119.05 119.2 Buy
      		921,205 467 LSE
      04:08:01 119.2 302 AT 119.15 119.2 Buy
      		920,987 466 LSE
      04:08:01 119.2 7 AT 119.15 119.2 Buy
      		920,685 465 LSE
      04:08:01 119.2 271 AT 119.15 119.2 Buy
      		920,678 464 LSE
      04:08:01 119.2 262 AT 119.15 119.2 Buy
      		920,407 463 LSE
      04:08:01 119.2 877 AT 119.15 119.2 Buy
      		920,145 462 LSE
      04:08:01 119.15 296 AT 119.05 119.15 Buy
      		919,268 461 LSE
      04:08:01 119.15 428 AT 119.05 119.15 Buy
      		918,972 460 LSE
      04:08:01 119.15 415 AT 119.05 119.15 Buy
      		918,544 459 LSE
      04:08:01 119.15 1622 AT 119.05 119.15 Buy
      		918,129 458 LSE
      04:08:01 119.15 11 AT 119.05 119.15 Buy
      		916,507 457 LSE
      04:07:53 119.15 2 O 119.05 119.15 Buy
      		916,496 456 LSE
      04:07:48 119.12 3333 O 119.05 119.15 Buy
      		916,494 455 LSE
      04:07:11 119.15 167 O 119.05 119.15 Buy
      		913,161 454 LSE
      04:05:03 119.1 52 AT 119.1 119.15 Sell
      		912,994 453 LSE
      04:04:14 119.15 1615 AT 119.1 119.15 Buy
      		912,942 452 LSE
      04:04:14 119.2 764 AT 119.2 119.3 Sell
      		911,327 451 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock