ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,640.01
      0.86%
      US Tech 100
      19,084.80
      1.22%
      Dow Jones
      41,538.58
      1.09%
      Brent Oil
      78.585
      1.50%
      Bitcoin
      60,391.44
      2.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      138.05
      0.75
      (0.55%)
      Closed August 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:36:24 119.4 2006 AT 119.4 119.45 Sell
      		1,715,920 1101 LSE
      07:36:24 119.45 1061 AT 119.4 119.45 Buy
      		1,713,914 1100 LSE
      07:36:24 119.4 2004 AT 119.4 119.5 Sell
      		1,712,853 1099 LSE
      07:36:24 119.45 707 AT 119.45 119.5 Sell
      		1,710,849 1098 LSE
      07:31:50 119.4 1672 O 119.4 119.5 Sell
      		1,710,142 1097 LSE
      07:31:01 119.426 225 O 119.4 119.5 Sell
      		1,708,470 1096 LSE
      07:31:00 119.5 7 AT 119.35 119.5 Buy
      		1,708,245 1095 LSE
      07:30:28 119.45 6033 O 119.4 119.5
      		1,708,238 1094 LSE
      07:30:28 119.45 6033 O 119.4 119.5
      		1,702,205 1093 LSE
      07:29:28 119.5 1368 AT 119.45 119.5 Buy
      		1,696,172 1092 LSE
      07:29:28 119.5 607 AT 119.45 119.5 Buy
      		1,694,804 1091 LSE
      07:29:19 119.467 8318 O 119.4 119.5 Buy
      		1,694,197 1090 LSE
      07:29:01 119.45 383 AT 119.45 119.5 Sell
      		1,685,879 1089 LSE
      07:29:01 119.45 1888 AT 119.45 119.5 Sell
      		1,685,496 1088 LSE
      07:29:00 119.5 5206 AT 119.5 119.55 Sell
      		1,683,608 1087 LSE
      07:29:00 119.5 465 AT 119.5 119.55 Sell
      		1,678,402 1086 LSE
      07:29:00 119.55 66 O 119.5 119.55 Buy
      		1,677,937 1085 LSE
      07:28:37 119.5 1667 AT 119.5 119.55 Sell
      		1,677,871 1084 LSE
      07:28:31 119.5 148 AT 119.45 119.5 Buy
      		1,676,204 1083 LSE
      07:28:31 119.5 1432 AT 119.45 119.5 Buy
      		1,676,056 1082 LSE
      07:28:31 119.5 177 AT 119.45 119.5 Buy
      		1,674,624 1081 LSE
      07:28:31 119.5 1273 AT 119.45 119.5 Buy
      		1,674,447 1080 LSE
      07:28:31 119.5 1476 AT 119.45 119.5 Buy
      		1,673,174 1079 LSE
      07:28:31 119.5 1294 AT 119.45 119.5 Buy
      		1,671,698 1078 LSE
      07:28:20 119.45 818 AT 119.4 119.45 Buy
      		1,670,404 1077 LSE
      07:26:54 119.5 1 O 119.4 119.5 Buy
      		1,669,586 1076 LSE
      07:21:40 119.45 972 AT 119.35 119.45 Buy
      		1,669,585 1075 LSE
      07:21:40 119.45 1845 AT 119.35 119.45 Buy
      		1,668,613 1074 LSE
      07:20:01 119.4 939 AT 119.4 119.5 Sell
      		1,666,768 1073 LSE
      07:20:00 119.45 5940 AT 119.45 119.55 Sell
      		1,665,829 1072 LSE
      07:20:00 119.45 1346 AT 119.45 119.55 Sell
      		1,659,889 1071 LSE
      07:20:00 119.45 937 AT 119.45 119.55 Sell
      		1,658,543 1070 LSE
      07:17:14 119.48 10000 O 119.45 119.55 Sell
      		1,657,606 1069 LSE
      07:16:01 119.5 867 AT 119.45 119.5 Buy
      		1,647,606 1068 LSE
      07:16:01 119.5 393 AT 119.45 119.5 Buy
      		1,646,739 1067 LSE
      07:16:01 119.5 676 AT 119.45 119.5 Buy
      		1,646,346 1066 LSE
      07:15:59 119.5 934 AT 119.5 119.6 Sell
      		1,645,670 1065 LSE
      07:15:58 119.5 662 AT 119.35 119.5 Buy
      		1,644,736 1064 LSE
      07:15:06 119.45 934 AT 119.45 119.55 Sell
      		1,644,074 1063 LSE
      07:15:04 119.5 658 AT 119.5 119.55 Sell
      		1,643,140 1062 LSE
      07:15:04 119.5 404 AT 119.5 119.6 Sell
      		1,642,482 1061 LSE
      07:15:04 119.5 1358 AT 119.5 119.6 Sell
      		1,642,078 1060 LSE
      07:15:04 119.5 995 AT 119.5 119.65 Sell
      		1,640,720 1059 LSE
      07:15:04 119.5 977 AT 119.5 119.65 Sell
      		1,639,725 1058 LSE
      07:15:04 119.5 1609 AT 119.5 119.65 Sell
      		1,638,748 1057 LSE
      07:15:04 119.5 1762 AT 119.5 119.65 Sell
      		1,637,139 1056 LSE
      07:15:03 119.5 715 AT 119.4 119.5 Buy
      		1,635,377 1055 LSE
      07:15:03 119.45 952 AT 119.35 119.45 Buy
      		1,634,662 1054 LSE
      07:15:03 119.45 712 AT 119.35 119.45 Buy
      		1,633,710 1053 LSE
      07:15:03 119.45 227 AT 119.35 119.45 Buy
      		1,632,998 1052 LSE
      07:15:03 119.45 3190 AT 119.35 119.45 Buy
      		1,632,771 1051 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      COIN
      GENEDETH
      GenomesDAO
      Delayed Upgrade Clock