ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,640.01
      0.86%
      US Tech 100
      19,084.80
      1.22%
      Dow Jones
      41,538.58
      1.09%
      Brent Oil
      78.585
      1.50%
      Bitcoin
      60,391.44
      2.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      138.05
      0.75
      (0.55%)
      Closed August 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:44 118.35 5 O 118.3 118.35 Buy
      		2,472,168 1651 LSE
      10:21:44 118.35 156 AT 118.35 118.4 Sell
      		2,472,163 1650 LSE
      10:21:34 118.374 778 O 118.35 118.4 Sell
      		2,472,007 1649 LSE
      10:21:23 118.35 1327 AT 118.3 118.35 Buy
      		2,471,229 1648 LSE
      10:21:23 118.35 2240 AT 118.3 118.35 Buy
      		2,469,902 1647 LSE
      10:21:23 118.35 1418 AT 118.35 118.4 Sell
      		2,467,662 1646 LSE
      10:21:23 118.35 2500 AT 118.35 118.4 Sell
      		2,466,244 1645 LSE
      10:21:23 118.4 3400 AT 118.4 118.45 Sell
      		2,463,744 1644 LSE
      10:21:23 118.4 337 AT 118.3 118.4 Buy
      		2,460,344 1643 LSE
      10:21:23 118.4 391 AT 118.3 118.4 Buy
      		2,460,007 1642 LSE
      10:21:23 118.4 472 AT 118.3 118.4 Buy
      		2,459,616 1641 LSE
      10:20:40 118.45 309 AT 118.45 118.5 Sell
      		2,459,144 1640 LSE
      10:20:38 118.5 218 AT 118.5 118.55 Sell
      		2,458,835 1639 LSE
      10:20:28 118.55 1 O 118.5 118.55 Buy
      		2,458,617 1638 LSE
      10:19:32 118.5 1146 AT 118.5 118.55 Sell
      		2,458,616 1637 LSE
      10:19:28 118.5 52 AT 118.5 118.55 Sell
      		2,457,470 1636 LSE
      10:18:43 118.5 16116 AT 118.5 118.55 Sell
      		2,457,418 1635 LSE
      10:18:43 118.5 665 AT 118.4 118.5 Buy
      		2,441,302 1634 LSE
      10:18:43 118.5 4332 O 118.4 118.5 Buy
      		2,440,637 1633 LSE
      10:18:43 118.5 4332 O 118.4 118.5 Buy
      		2,436,305 1632 LSE
      10:18:37 118.507 16781 O 118.4 118.55 Buy
      		2,431,973 1631 LSE
      10:18:32 118.55 5 O 118.4 118.55 Buy
      		2,415,192 1630 LSE
      10:18:05 118.55 83 O 118.4 118.55 Buy
      		2,415,187 1629 LSE
      10:17:50 118.5 334 AT 118.4 118.5 Buy
      		2,415,104 1628 LSE
      10:17:42 118.5 335 O 118.4 118.5 Buy
      		2,414,770 1627 LSE
      10:17:23 118.5 335 O 118.4 118.55 Buy
      		2,414,435 1626 LSE
      10:16:29 118.45 736 AT 118.35 118.45 Buy
      		2,414,100 1625 LSE
      10:15:15 118.474 595 O 118.4 118.55 Sell
      		2,413,364 1624 LSE
      10:15:11 118.555 1000 O 118.45 118.55 Buy
      		2,412,769 1623 LSE
      10:14:50 118.55 1605 AT 118.5 118.55 Buy
      		2,411,769 1622 LSE
      10:14:50 118.55 1262 AT 118.55 118.6 Sell
      		2,410,164 1621 LSE
      10:14:50 118.55 1411 AT 118.55 118.65 Sell
      		2,408,902 1620 LSE
      10:14:50 118.55 1504 AT 118.55 118.65 Sell
      		2,407,491 1619 LSE
      10:14:50 118.55 1152 AT 118.55 118.65 Sell
      		2,405,987 1618 LSE
      10:14:06 118.6 521 AT 118.55 118.6 Buy
      		2,404,835 1617 LSE
      10:14:06 118.6 471 AT 118.55 118.6 Buy
      		2,404,314 1616 LSE
      10:14:06 118.6 297 AT 118.55 118.6 Buy
      		2,403,843 1615 LSE
      10:14:06 118.6 287 AT 118.5 118.6 Buy
      		2,403,546 1614 LSE
      10:14:06 118.6 1160 AT 118.5 118.6 Buy
      		2,403,259 1613 LSE
      10:13:17 118.5 176 O 118.5 118.6 Sell
      		2,402,099 1612 LSE
      10:13:17 118.55 387 O 118.5 118.6
      		2,401,923 1611 LSE
      10:13:17 118.55 2100 AT 118.5 118.55 Buy
      		2,401,536 1610 LSE
      10:13:17 118.55 101 AT 118.5 118.55 Buy
      		2,399,436 1609 LSE
      10:13:17 118.55 350 AT 118.5 118.55 Buy
      		2,399,335 1608 LSE
      10:13:17 118.5 2475 AT 118.4 118.5 Buy
      		2,398,985 1607 LSE
      10:12:52 118.5 3371 AT 118.4 118.5 Buy
      		2,396,510 1606 LSE
      10:12:51 118.5 764 AT 118.4 118.5 Buy
      		2,393,139 1605 LSE
      10:12:50 118.5 203 AT 118.5 118.55 Sell
      		2,392,375 1604 LSE
      10:12:50 118.55 822 AT 118.55 118.65 Sell
      		2,392,172 1603 LSE
      10:12:50 118.55 293 AT 118.55 118.65 Sell
      		2,391,350 1602 LSE
      10:12:50 118.55 706 AT 118.55 118.65 Sell
      		2,391,057 1601 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      COIN
      GENEDETH
      GenomesDAO
      Delayed Upgrade Clock