ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.21
      0.83%
      US Tech 100
      18,593.04
      0.31%
      Dow Jones
      40,337.61
      1.21%
      Brent Oil
      81.255
      0.64%
      Bitcoin
      64,934.92
      -0.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.30
      -2.10
      (-1.73%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:17 118.85 730 AT 118.75 118.85 Buy
      		2,189,047 1451 LSE
      09:37:10 118.8 370 AT 118.75 118.8 Buy
      		2,188,317 1450 LSE
      09:37:10 118.8 846 AT 118.75 118.8 Buy
      		2,187,947 1449 LSE
      09:37:10 118.8 738 AT 118.75 118.8 Buy
      		2,187,101 1448 LSE
      09:37:10 118.8 1054 AT 118.75 118.8 Buy
      		2,186,363 1447 LSE
      09:37:10 118.75 2255 AT 118.7 118.75 Buy
      		2,185,309 1446 LSE
      09:37:10 118.75 181 AT 118.7 118.75 Buy
      		2,183,054 1445 LSE
      09:37:10 118.75 202 AT 118.7 118.75 Buy
      		2,182,873 1444 LSE
      09:37:10 118.75 707 AT 118.7 118.75 Buy
      		2,182,671 1443 LSE
      09:37:10 118.8 3044 O 118.7 118.75 Buy
      		2,181,964 1442 LSE
      09:37:10 118.8 3044 O 118.7 118.75 Buy
      		2,178,920 1441 LSE
      09:36:52 118.735 10202 O 118.7 118.75 Buy
      		2,175,876 1440 LSE
      09:36:19 118.75 1341 O 118.65 118.75 Buy
      		2,165,674 1439 LSE
      09:33:55 118.699 2900 O 118.65 118.75 Sell
      		2,164,333 1438 LSE
      09:33:47 118.7 1176 O 118.6 118.7 Buy
      		2,161,433 1437 LSE
      09:33:44 118.65 1070 AT 118.55 118.65 Buy
      		2,160,257 1436 LSE
      09:33:44 118.65 861 AT 118.55 118.65 Buy
      		2,159,187 1435 LSE
      09:33:40 118.6 1436 AT 118.55 118.6 Buy
      		2,158,326 1434 LSE
      09:33:40 118.6 1054 AT 118.55 118.6 Buy
      		2,156,890 1433 LSE
      09:33:40 118.55 1054 AT 118.45 118.55 Buy
      		2,155,836 1432 LSE
      09:33:40 118.55 764 AT 118.45 118.55 Buy
      		2,154,782 1431 LSE
      09:33:11 118.496 2500 O 118.45 118.6 Sell
      		2,154,018 1430 LSE
      09:32:48 118.6 70 AT 118.6 118.65 Sell
      		2,151,518 1429 LSE
      09:32:48 118.6 1491 AT 118.6 118.7 Sell
      		2,151,448 1428 LSE
      09:32:48 118.6 275 AT 118.6 118.7 Sell
      		2,149,957 1427 LSE
      09:32:13 118.55 468 AT 118.45 118.55 Buy
      		2,149,682 1426 LSE
      09:32:13 118.55 447 AT 118.45 118.55 Buy
      		2,149,214 1425 LSE
      09:32:13 118.55 1040 AT 118.45 118.55 Buy
      		2,148,767 1424 LSE
      09:31:14 118.55 1091 AT 118.45 118.55 Buy
      		2,147,727 1423 LSE
      09:31:08 118.5 658 AT 118.4 118.5 Buy
      		2,146,636 1422 LSE
      09:31:08 118.45 1368 AT 118.35 118.45 Buy
      		2,145,978 1421 LSE
      09:31:08 118.45 1055 AT 118.35 118.45 Buy
      		2,144,610 1420 LSE
      09:31:08 118.45 1288 AT 118.35 118.45 Buy
      		2,143,555 1419 LSE
      09:30:19 118.4 808 AT 118.3 118.4 Buy
      		2,142,267 1418 LSE
      09:30:19 118.4 1086 AT 118.4 118.45 Sell
      		2,141,459 1417 LSE
      09:30:19 118.45 10 O 118.4 118.45 Buy
      		2,140,373 1416 LSE
      09:30:07 118.5 6204 O 118.4 118.5 Buy
      		2,140,363 1415 LSE
      09:30:07 118.5 6204 O 118.4 118.5 Buy
      		2,134,159 1414 LSE
      09:30:07 118.45 506 AT 118.45 118.55 Sell
      		2,127,955 1413 LSE
      09:30:07 118.45 578 AT 118.45 118.55 Sell
      		2,127,449 1412 LSE
      09:29:08 118.6 38 O 118.5 118.6 Buy
      		2,126,871 1411 LSE
      09:28:56 118.45 417 AT 118.35 118.45 Buy
      		2,126,833 1410 LSE
      09:28:56 118.35 1115 AT 118.35 118.45 Sell
      		2,126,416 1409 LSE
      09:28:56 118.35 3371 AT 118.35 118.45 Sell
      		2,125,301 1408 LSE
      09:28:56 118.4 135 AT 118.3 118.4 Buy
      		2,121,930 1407 LSE
      09:28:56 118.4 1530 AT 118.3 118.4 Buy
      		2,121,795 1406 LSE
      09:28:56 118.4 1173 AT 118.3 118.4 Buy
      		2,120,265 1405 LSE
      09:28:56 118.4 2057 AT 118.3 118.4 Buy
      		2,119,092 1404 LSE
      09:28:56 118.4 1443 AT 118.3 118.4 Buy
      		2,117,035 1403 LSE
      09:28:04 118.35 265 AT 118.25 118.35 Buy
      		2,115,592 1402 LSE
      09:28:04 118.35 858 AT 118.25 118.35 Buy
      		2,115,327 1401 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      BOV
      BMIL39R
      Global X Funds
      USOTC
      LYXEF
      Lyxor Euro Stoxx 50 DR U... (GM)
      BIT
      P1WH15
      NLBNPIT1WH15 20240920 60
      BIT
      UC565K
      Unicredit Bank
      LSE
      ESCT
      The European Smaller Com...
      NASDAQI
      ESPO
      VanEck Vectors Video Gam...
      Delayed Upgrade Clock