ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.39
      0.94%
      US Tech 100
      18,613.00
      0.42%
      Dow Jones
      40,350.85
      1.25%
      Brent Oil
      81.23
      0.61%
      Bitcoin
      64,926.45
      -0.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.30
      -2.10
      (-1.73%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:18:12 119.15 1215 AT 119.1 119.15 Buy
      		1,848,707 1201 LSE
      08:18:12 119.15 2156 AT 119.1 119.15 Buy
      		1,847,492 1200 LSE
      08:18:12 119.1 5574 AT 119.1 119.2 Sell
      		1,845,336 1199 LSE
      08:18:12 119.1 5844 AT 119.1 119.2 Sell
      		1,839,762 1198 LSE
      08:18:12 119.1 467 AT 119.1 119.2 Sell
      		1,833,918 1197 LSE
      08:18:12 119.1 1054 AT 119.1 119.2 Sell
      		1,833,451 1196 LSE
      08:18:12 119.1 1130 AT 119.1 119.2 Sell
      		1,832,397 1195 LSE
      08:18:07 119.15 2765 O 119.1 119.2
      		1,831,267 1194 LSE
      08:18:07 119.15 2765 O 119.1 119.2
      		1,828,502 1193 LSE
      08:17:49 119.15 1525 AT 119.1 119.15 Buy
      		1,825,737 1192 LSE
      08:17:07 119.15 1130 AT 119.15 119.2 Sell
      		1,824,212 1191 LSE
      08:17:00 119.15 1413 AT 119.05 119.15 Buy
      		1,823,082 1190 LSE
      08:17:00 119.15 1054 AT 119.05 119.15 Buy
      		1,821,669 1189 LSE
      08:16:36 119.1 3037 O 119.05 119.15
      		1,820,615 1188 LSE
      08:16:36 119.1 3037 O 119.05 119.15
      		1,817,578 1187 LSE
      08:15:50 119.083 1530 O 119.05 119.15 Sell
      		1,814,541 1186 LSE
      08:12:37 119.1 4 AT 119.05 119.1 Buy
      		1,813,011 1185 LSE
      08:09:36 119.15 473 AT 119.0 119.15 Buy
      		1,813,007 1184 LSE
      08:07:17 119.1 713 AT 119.0 119.1 Buy
      		1,812,534 1183 LSE
      08:06:36 119.0 1183 AT 118.9 119.0 Buy
      		1,811,821 1182 LSE
      08:06:15 118.95 2626 AT 118.8 118.95 Buy
      		1,810,638 1181 LSE
      08:06:15 118.95 662 AT 118.8 118.95 Buy
      		1,808,012 1180 LSE
      08:05:31 118.936 67 O 118.8 119.0 Buy
      		1,807,350 1179 LSE
      08:05:08 119.0 418 O 118.85 119.0 Buy
      		1,807,283 1178 LSE
      08:03:48 118.8 5 O 118.8 118.95 Sell
      		1,806,865 1177 LSE
      08:03:47 118.8 3 O 118.8 118.95 Sell
      		1,806,860 1176 LSE
      08:03:46 118.8 46 O 118.8 118.95 Sell
      		1,806,857 1175 LSE
      08:03:32 118.85 677 AT 118.8 118.85 Buy
      		1,806,811 1174 LSE
      08:03:32 118.85 333 AT 118.85 118.9 Sell
      		1,806,134 1173 LSE
      08:01:59 118.9 153 O 118.85 118.95
      		1,805,801 1172 LSE
      08:01:46 118.95 1193 AT 118.95 119.0 Sell
      		1,805,648 1171 LSE
      08:00:51 119.05 611 AT 118.95 119.05 Buy
      		1,804,455 1170 LSE
      08:00:48 119.05 1136 AT 118.95 119.05 Buy
      		1,803,844 1169 LSE
      07:59:29 119.0 1272 AT 118.9 119.0 Buy
      		1,802,708 1168 LSE
      07:59:08 118.95 156 AT 118.85 118.95 Buy
      		1,801,436 1167 LSE
      07:59:08 118.95 157 AT 118.85 118.95 Buy
      		1,801,280 1166 LSE
      07:59:08 118.95 2300 AT 118.85 118.95 Buy
      		1,801,123 1165 LSE
      07:57:13 118.9 638 AT 118.9 118.95 Sell
      		1,798,823 1164 LSE
      07:57:13 118.9 2762 AT 118.9 118.95 Sell
      		1,798,185 1163 LSE
      07:57:13 118.9 1603 AT 118.85 118.9 Buy
      		1,795,423 1162 LSE
      07:54:24 118.85 4300 AT 118.7 118.85 Buy
      		1,793,820 1161 LSE
      07:54:18 118.85 696 AT 118.7 118.85 Buy
      		1,789,520 1160 LSE
      07:54:18 118.85 3111 AT 118.7 118.85 Buy
      		1,788,824 1159 LSE
      07:54:18 118.85 460 AT 118.7 118.85 Buy
      		1,785,713 1158 LSE
      07:54:18 118.8 2409 AT 118.7 118.8 Buy
      		1,785,253 1157 LSE
      07:54:18 118.8 1054 AT 118.7 118.8 Buy
      		1,782,844 1156 LSE
      07:54:18 118.8 955 AT 118.7 118.8 Buy
      		1,781,790 1155 LSE
      07:53:54 118.749 1672 O 118.65 118.8 Buy
      		1,780,835 1154 LSE
      07:53:18 118.75 1516 AT 118.7 118.75 Buy
      		1,779,163 1153 LSE
      07:53:18 118.75 2527 AT 118.7 118.75 Buy
      		1,777,647 1152 LSE
      07:53:18 118.75 1489 AT 118.7 118.75 Buy
      		1,775,120 1151 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      BIT
      P1WH15
      NLBNPIT1WH15 20240920 60
      COIN
      ESHBTC
      Switch Ethershift
      NYSE
      PCR
      Perini
      COIN
      $XGTEUR
      XGT Guten Check
      TSX
      TF
      Timbercreek Financial
      COIN
      AOAUSD
      Aurora
      COIN
      AOAETH
      Aurora
      BIT
      P1X8V3
      NLBNPIT1X8V3 20240920 32.5
      COIN
      YGGEUR
      Yield Guild Games Token
      AMEX
      RCG
      RENN
      Delayed Upgrade Clock