ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,475.25
      0.89%
      US Tech 100
      18,624.40
      0.48%
      Dow Jones
      40,343.89
      1.23%
      Brent Oil
      81.195
      0.57%
      Bitcoin
      64,926.74
      -0.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.30
      -2.10
      (-1.73%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:28:10 120.15 3371 AT 120.0 120.15 Buy
      		1,231,368 751 LSE
      05:28:10 120.1 1625 AT 120.0 120.1 Buy
      		1,227,997 750 LSE
      05:28:10 120.1 3371 AT 120.0 120.1 Buy
      		1,226,372 749 LSE
      05:28:10 120.0 302 AT 119.9 120.0 Buy
      		1,223,001 748 LSE
      05:28:10 119.95 135 AT 119.85 119.95 Buy
      		1,222,699 747 LSE
      05:28:10 119.95 276 AT 119.85 119.95 Buy
      		1,222,564 746 LSE
      05:28:10 119.95 1391 AT 119.85 119.95 Buy
      		1,222,288 745 LSE
      05:28:10 119.95 300 AT 119.85 119.95 Buy
      		1,220,897 744 LSE
      05:28:00 119.85 2641 AT 119.85 119.95 Sell
      		1,220,597 743 LSE
      05:27:59 119.9 1200 AT 119.8 119.9 Buy
      		1,217,956 742 LSE
      05:27:59 119.85 1432 AT 119.8 119.85 Buy
      		1,216,756 741 LSE
      05:27:59 119.85 258 AT 119.8 119.85 Buy
      		1,215,324 740 LSE
      05:27:50 119.8 295 AT 119.75 119.8 Buy
      		1,215,066 739 LSE
      05:27:50 119.8 2400 AT 119.7 119.8 Buy
      		1,214,771 738 LSE
      05:26:03 119.7 331 AT 119.65 119.7 Buy
      		1,212,371 737 LSE
      05:26:03 119.7 350 AT 119.55 119.7 Buy
      		1,212,040 736 LSE
      05:26:03 119.7 1203 AT 119.55 119.7 Buy
      		1,211,690 735 LSE
      05:25:11 119.65 974 AT 119.65 119.75 Sell
      		1,210,487 734 LSE
      05:25:09 119.75 6009 AT 119.75 119.8 Sell
      		1,209,513 733 LSE
      05:25:01 119.8 3 O 119.75 119.8 Buy
      		1,203,504 732 LSE
      05:24:11 119.85 388 AT 119.8 119.85 Buy
      		1,203,501 731 LSE
      05:24:11 119.85 2499 AT 119.7 119.85 Buy
      		1,203,113 730 LSE
      05:24:11 119.85 3371 AT 119.7 119.85 Buy
      		1,200,614 729 LSE
      05:24:11 119.85 211 AT 119.7 119.85 Buy
      		1,197,243 728 LSE
      05:24:11 119.85 299 AT 119.7 119.85 Buy
      		1,197,032 727 LSE
      05:23:42 119.805 4986 O 119.7 119.85 Buy
      		1,196,733 726 LSE
      05:23:12 119.8 249 AT 119.7 119.8 Buy
      		1,191,747 725 LSE
      05:23:11 119.75 327 AT 119.65 119.75 Buy
      		1,191,498 724 LSE
      05:23:11 119.75 1088 AT 119.65 119.75 Buy
      		1,191,171 723 LSE
      05:23:11 119.75 3545 AT 119.65 119.75 Buy
      		1,190,083 722 LSE
      05:23:11 119.7 1548 AT 119.6 119.7 Buy
      		1,186,538 721 LSE
      05:23:11 119.7 471 AT 119.6 119.7 Buy
      		1,184,990 720 LSE
      05:23:11 119.7 33 AT 119.6 119.7 Buy
      		1,184,519 719 LSE
      05:22:15 119.7 2347 AT 119.7 119.8 Sell
      		1,184,486 718 LSE
      05:22:15 119.75 2276 AT 119.75 119.85 Sell
      		1,182,139 717 LSE
      05:21:02 119.8 1765 AT 119.8 119.9 Sell
      		1,179,863 716 LSE
      05:21:02 119.8 1925 AT 119.8 119.9 Sell
      		1,178,098 715 LSE
      05:21:02 119.8 933 AT 119.8 119.9 Sell
      		1,176,173 714 LSE
      05:21:02 119.85 66 AT 119.85 119.95 Sell
      		1,175,240 713 LSE
      05:21:02 119.85 2423 AT 119.85 119.95 Sell
      		1,175,174 712 LSE
      05:20:15 119.95 7 O 119.85 119.95 Buy
      		1,172,751 711 LSE
      05:19:38 119.887 2725 O 119.85 119.95 Sell
      		1,172,744 710 LSE
      05:19:02 119.95 412 AT 119.85 119.95 Buy
      		1,170,019 709 LSE
      05:19:02 119.95 1262 AT 119.85 119.95 Buy
      		1,169,607 708 LSE
      05:19:02 119.95 606 AT 119.85 119.95 Buy
      		1,168,345 707 LSE
      05:19:02 119.95 272 AT 119.8 119.95 Buy
      		1,167,739 706 LSE
      05:18:47 119.95 21 O 119.8 119.95 Buy
      		1,167,467 705 LSE
      05:18:30 119.95 25 AT 119.85 119.95 Buy
      		1,167,446 704 LSE
      05:18:30 119.95 296 AT 119.85 119.95 Buy
      		1,167,421 703 LSE
      05:18:24 119.95 212 AT 119.9 119.95 Buy
      		1,167,125 702 LSE
      05:18:23 119.9 330 AT 119.85 119.9 Buy
      		1,166,913 701 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      BOV
      BMIL39R
      Global X Funds
      USOTC
      LXRCF
      Lyxor International Asse... (GM)
      BIT
      P1WH15
      NLBNPIT1WH15 20240920 60
      BIT
      UC565K
      Unicredit Bank
      COIN
      APESSUSD
      ApeHaven
      COIN
      ZEROLETH
      ZeroLiquid
      COIN
      ANWKRW
      Anchor Neural World Token
      COIN
      ZLDAUST
      Zelda Inu
      COIN
      PRDZETH
      PRDZ Dex
      COIN
      PRAIETH
      Proto Rai Reflex Index
      COIN
      POLKEUR
      Polkamarkets
      COIN
      PRVSETH
      Previse
      USOTC
      VEMGF
      Vanguard USD Emerging Ma... (PK)
      COIN
      ZTXUST
      ZTX
      COIN
      ZHCUST
      ZHCASH
      Delayed Upgrade Clock