ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,475.08
      0.88%
      US Tech 100
      18,569.60
      0.19%
      Dow Jones
      40,351.17
      1.25%
      Brent Oil
      81.255
      0.64%
      Bitcoin
      64,919.79
      -0.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.30
      -2.10
      (-1.73%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:48 118.85 2 O 118.6 118.85 Buy
      		201,509 51 LSE
      03:07:48 118.85 5 O 118.6 118.85 Buy
      		201,507 50 LSE
      03:07:48 118.85 658 AT 118.55 118.85 Buy
      		201,502 49 LSE
      03:07:48 118.75 2600 AT 118.75 119.05 Sell
      		200,844 48 LSE
      03:06:25 118.95 1661 AT 118.95 119.2 Sell
      		198,244 47 LSE
      03:06:25 119.1 2430 AT 119.1 119.45 Sell
      		196,583 46 LSE
      03:06:25 119.15 6074 AT 119.15 119.45 Sell
      		194,153 45 LSE
      03:06:25 119.15 6258 AT 119.15 119.45 Sell
      		188,079 44 LSE
      03:06:09 119.5 5 O 119.15 119.5 Buy
      		181,821 43 LSE
      03:06:09 119.5 8 O 119.15 119.5 Buy
      		181,816 42 LSE
      03:04:08 119.5 200 O 119.1 119.5 Buy
      		181,808 41 LSE
      03:03:39 119.5 3 O 119.1 119.5 Buy
      		181,608 40 LSE
      03:03:25 119.279 83414 O 119.0 119.5 Buy
      		181,605 39 LSE
      03:03:11 119.2 1115 AT 118.85 119.2 Buy
      		98,191 38 LSE
      03:03:11 119.15 11241 AT 119.15 119.2 Sell
      		97,076 37 LSE
      03:03:11 119.15 11320 AT 118.8 119.15 Buy
      		85,835 36 LSE
      03:02:59 119.049 22561 O 118.8 119.15 Buy
      		74,515 35 LSE
      03:01:51 118.75 60 O 118.75 119.15 Sell
      		51,954 34 LSE
      03:01:50 119.1 14 O 118.75 119.15 Buy
      		51,894 33 LSE
      03:01:48 118.75 1 O 118.75 119.15 Sell
      		51,880 32 LSE
      03:01:44 119.1 5 O 118.75 119.2 Buy
      		51,879 31 LSE
      03:01:40 119.1 4 O 118.75 119.2 Buy
      		51,874 30 LSE
      03:01:39 119.1 1 O 118.75 119.2 Buy
      		51,870 29 LSE
      03:01:39 118.75 3 O 118.75 119.2 Sell
      		51,869 28 LSE
      03:01:39 118.75 9 O 118.75 119.2 Sell
      		51,866 27 LSE
      03:01:39 119.1 10 O 118.75 119.2 Buy
      		51,857 26 LSE
      03:01:36 119.1 1 O 118.75 119.2 Buy
      		51,847 25 LSE
      03:01:33 119.1 3 O 118.75 119.2 Buy
      		51,846 24 LSE
      03:01:33 119.1 42 O 118.75 119.2 Buy
      		51,843 23 LSE
      03:01:33 119.1 85 O 118.75 119.2 Buy
      		51,801 22 LSE
      03:01:31 118.75 42 O 118.7 119.2 Sell
      		51,716 21 LSE
      03:01:30 119.1 100 O 118.7 119.2 Buy
      		51,674 20 LSE
      03:01:29 118.75 41 O 118.7 119.2 Sell
      		51,574 19 LSE
      03:01:27 119.1 2 O 118.7 119.2 Buy
      		51,533 18 LSE
      03:01:25 119.1 6256 O 118.7 119.2 Buy
      		51,531 17 LSE
      03:01:16 119.055 1000 O 118.7 119.2 Buy
      		45,275 16 LSE
      03:01:08 118.95 35 AT 118.95 119.3 Sell
      		44,275 15 LSE
      03:00:46 117.6 2 O 118.75 119.1 Sell
      		44,240 14 LSE
      03:00:45 119.0 1400 AT 118.45 119.0 Buy
      		44,238 13 LSE
      03:00:45 118.8 213 AT 118.45 118.8 Buy
      		42,838 12 LSE
      03:00:41 117.6 58 O 118.4 118.8 Sell
      		42,625 11 LSE
      03:00:35 118.78 14 O 118.4 118.8 Buy
      		42,567 10 LSE
      03:00:31 118.47 1031 O 118.4 118.8 Sell
      		42,553 9 LSE
      03:00:30 118.75 522 AT 118.35 118.75 Buy
      		41,522 8 LSE
      03:00:29 118.35 8115 UT 119.9 119.95
      		41,000 7 LSE
      03:00:28 117.6 7 O 119.9 119.95
      		32,885 6 LSE
      03:00:25 120.1 220 O 119.9 119.95
      		32,878 5 LSE
      03:00:13 117.6 5 O 119.9 119.95
      		32,658 4 LSE
      03:00:12 117.6 36 O 119.9 119.95
      		32,653 3 LSE
      03:00:09 117.6 70 O 119.9 119.95
      		32,617 2 LSE
      02:15:33 121.07 32547 O 119.9 119.95
      		32,547 1 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      BIT
      P1P779
      BNP Paribas Issuance
      USOTC
      VGDFF
      Vanguard Funds (PK)
      COIN
      NIMUST
      Nimiq
      COIN
      ASYUST
      ASYAGRO
      NYSE
      BEST
      BEST
      LSE
      SNG
      Synairgen
      Delayed Upgrade Clock