ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,470.16
      0.79%
      US Tech 100
      18,561.80
      0.14%
      Dow Jones
      40,305.70
      1.13%
      Brent Oil
      81.21
      0.59%
      Bitcoin
      64,834.11
      -0.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.30
      -2.10
      (-1.73%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:41:17 119.95 303 AT 119.85 119.95 Buy
      		1,283,886 801 LSE
      05:41:17 119.95 948 AT 119.85 119.95 Buy
      		1,283,583 800 LSE
      05:40:14 119.9 284 AT 119.8 119.9 Buy
      		1,282,635 799 LSE
      05:40:14 119.9 285 AT 119.8 119.9 Buy
      		1,282,351 798 LSE
      05:40:14 119.9 436 AT 119.8 119.9 Buy
      		1,282,066 797 LSE
      05:40:14 119.9 71 AT 119.8 119.9 Buy
      		1,281,630 796 LSE
      05:40:14 119.9 400 AT 119.8 119.9 Buy
      		1,281,559 795 LSE
      05:40:14 119.9 819 AT 119.8 119.9 Buy
      		1,281,159 794 LSE
      05:36:08 119.9 371 AT 119.9 119.95 Sell
      		1,280,340 793 LSE
      05:36:08 119.9 3300 AT 119.9 119.95 Sell
      		1,279,969 792 LSE
      05:36:08 119.9 157 AT 119.8 119.9 Buy
      		1,276,669 791 LSE
      05:36:08 119.9 359 AT 119.8 119.9 Buy
      		1,276,512 790 LSE
      05:36:08 119.9 162 AT 119.8 119.9 Buy
      		1,276,153 789 LSE
      05:36:08 119.9 1554 AT 119.8 119.9 Buy
      		1,275,991 788 LSE
      05:36:08 119.9 623 AT 119.8 119.9 Buy
      		1,274,437 787 LSE
      05:36:08 119.9 2054 AT 119.8 119.9 Buy
      		1,273,814 786 LSE
      05:35:43 119.87 1671 O 119.8 119.9 Buy
      		1,271,760 785 LSE
      05:34:23 119.85 269 AT 119.8 119.85 Buy
      		1,270,089 784 LSE
      05:34:23 119.85 347 AT 119.75 119.85 Buy
      		1,269,820 783 LSE
      05:34:23 119.85 662 AT 119.75 119.85 Buy
      		1,269,473 782 LSE
      05:33:19 119.8 18 O 119.8 119.95 Sell
      		1,268,811 781 LSE
      05:33:19 119.8 2 O 119.8 119.95 Sell
      		1,268,793 780 LSE
      05:32:46 119.9 19 AT 119.9 120.0 Sell
      		1,268,791 779 LSE
      05:32:18 120.024 41 O 119.9 120.05 Buy
      		1,268,772 778 LSE
      05:32:09 120.0 772 AT 119.95 120.0 Buy
      		1,268,731 777 LSE
      05:32:09 120.0 597 AT 119.9 120.0 Buy
      		1,267,959 776 LSE
      05:32:01 120.05 562 AT 120.05 120.15 Sell
      		1,267,362 775 LSE
      05:32:01 120.05 583 AT 120.05 120.15 Sell
      		1,266,800 774 LSE
      05:32:01 120.05 1972 AT 120.05 120.15 Sell
      		1,266,217 773 LSE
      05:31:20 120.05 10000 O 120.05 120.15 Sell
      		1,264,245 772 LSE
      05:30:47 120.05 10 O 120.05 120.15 Sell
      		1,254,245 771 LSE
      05:30:02 120.05 3 O 120.05 120.15 Sell
      		1,254,235 770 LSE
      05:29:28 120.12 5000 O 120.05 120.15 Buy
      		1,254,232 769 LSE
      05:28:56 120.15 2386 AT 120.15 120.2 Sell
      		1,249,232 768 LSE
      05:28:56 120.15 985 AT 120.15 120.2 Sell
      		1,246,846 767 LSE
      05:28:56 120.2 198 AT 120.1 120.2 Buy
      		1,245,861 766 LSE
      05:28:56 120.2 1369 AT 120.1 120.2 Buy
      		1,245,663 765 LSE
      05:28:56 120.2 287 AT 120.1 120.2 Buy
      		1,244,294 764 LSE
      05:28:20 120.15 1387 AT 120.05 120.15 Buy
      		1,244,007 763 LSE
      05:28:20 120.15 398 AT 120.05 120.15 Buy
      		1,242,620 762 LSE
      05:28:16 120.05 369 AT 120.05 120.15 Sell
      		1,242,222 761 LSE
      05:28:16 120.05 1524 AT 120.05 120.15 Sell
      		1,241,853 760 LSE
      05:28:16 120.05 1847 AT 120.05 120.15 Sell
      		1,240,329 759 LSE
      05:28:16 120.1 521 AT 120.1 120.2 Sell
      		1,238,482 758 LSE
      05:28:10 120.05 1367 AT 120.05 120.15 Sell
      		1,237,961 757 LSE
      05:28:10 120.05 345 AT 120.05 120.15 Sell
      		1,236,594 756 LSE
      05:28:10 120.1 2360 AT 120.1 120.15 Sell
      		1,236,249 755 LSE
      05:28:10 120.1 640 AT 120.1 120.2 Sell
      		1,233,889 754 LSE
      05:28:10 120.1 640 AT 120.1 120.2 Sell
      		1,233,249 753 LSE
      05:28:10 120.2 1241 AT 120.05 120.2 Buy
      		1,232,609 752 LSE
      05:28:10 120.15 3371 AT 120.0 120.15 Buy
      		1,231,368 751 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      LSE
      MIDW
      Midwich
      LSE
      THG
      Thg
      Delayed Upgrade Clock