ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,480.00
      1.12%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,006.17
      -0.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      138.65
      -3.80
      (-2.67%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:26 119.037 49 O 119.0 119.05 Buy
      		2,336,234 1551 LSE
      10:01:09 119.05 1087 AT 119.0 119.05 Buy
      		2,336,185 1550 LSE
      10:01:09 119.0 275 AT 118.95 119.0 Buy
      		2,335,098 1549 LSE
      10:01:09 119.0 410 AT 118.95 119.0 Buy
      		2,334,823 1548 LSE
      10:01:09 119.0 1003 AT 118.95 119.0 Buy
      		2,334,413 1547 LSE
      10:00:54 118.985 50 O 118.95 119.0 Buy
      		2,333,410 1546 LSE
      10:00:39 118.975 7964 O 118.95 119.0 Sell
      		2,333,360 1545 LSE
      10:00:33 118.9 165 O 118.95 119.0 Sell
      		2,325,396 1544 LSE
      10:00:27 119.0 1003 AT 118.95 119.0 Buy
      		2,325,231 1543 LSE
      10:00:27 119.0 3400 AT 119.0 119.05 Sell
      		2,324,228 1542 LSE
      10:00:27 119.0 1200 AT 118.95 119.0 Buy
      		2,320,828 1541 LSE
      10:00:27 119.0 753 O 118.95 119.0 Buy
      		2,319,628 1540 LSE
      10:00:27 119.0 753 O 118.95 119.0 Buy
      		2,318,875 1539 LSE
      10:00:27 118.95 752 O 118.95 119.0 Sell
      		2,318,122 1538 LSE
      10:00:27 118.95 752 O 118.95 119.0 Sell
      		2,317,370 1537 LSE
      10:00:27 119.0 1892 O 118.95 119.0 Buy
      		2,316,618 1536 LSE
      10:00:27 119.0 1892 O 118.95 119.0 Buy
      		2,314,726 1535 LSE
      10:00:27 118.95 1892 O 118.95 119.0 Sell
      		2,312,834 1534 LSE
      10:00:27 118.95 1892 O 118.95 119.0 Sell
      		2,310,942 1533 LSE
      10:00:16 118.95 101 AT 118.9 118.95 Buy
      		2,309,050 1532 LSE
      10:00:08 118.95 1568 AT 118.9 118.95 Buy
      		2,308,949 1531 LSE
      10:00:08 118.95 513 AT 118.9 118.95 Buy
      		2,307,381 1530 LSE
      10:00:05 118.9 1055 AT 118.85 118.9 Buy
      		2,306,868 1529 LSE
      10:00:05 118.9 2249 AT 118.85 118.9 Buy
      		2,305,813 1528 LSE
      09:58:28 118.97 12535 O 118.9 119.0 Buy
      		2,303,564 1527 LSE
      09:56:57 118.95 234 AT 118.85 118.95 Buy
      		2,291,029 1526 LSE
      09:56:57 118.95 320 AT 118.85 118.95 Buy
      		2,290,795 1525 LSE
      09:56:57 118.95 420 AT 118.85 118.95 Buy
      		2,290,475 1524 LSE
      09:56:57 118.95 246 AT 118.85 118.95 Buy
      		2,290,055 1523 LSE
      09:56:05 118.9 9 O 118.85 118.95
      		2,289,809 1522 LSE
      09:55:48 118.95 1344 AT 118.85 118.95 Buy
      		2,289,800 1521 LSE
      09:55:48 118.95 100 AT 118.85 118.95 Buy
      		2,288,456 1520 LSE
      09:55:48 118.95 3400 AT 118.85 118.95 Buy
      		2,288,356 1519 LSE
      09:55:37 118.9 1707 AT 118.9 119.0 Sell
      		2,284,956 1518 LSE
      09:55:37 118.9 2034 AT 118.9 119.0 Sell
      		2,283,249 1517 LSE
      09:55:37 118.9 125 AT 118.9 119.0 Sell
      		2,281,215 1516 LSE
      09:55:06 118.95 5633 O 118.9 119.0
      		2,281,090 1515 LSE
      09:55:06 118.95 5633 O 118.9 119.0
      		2,275,457 1514 LSE
      09:54:44 118.95 1952 AT 118.9 118.95 Buy
      		2,269,824 1513 LSE
      09:54:05 118.95 2931 AT 118.9 118.95 Buy
      		2,267,872 1512 LSE
      09:54:01 118.95 2278 AT 118.9 118.95 Buy
      		2,264,941 1511 LSE
      09:54:01 118.95 1093 AT 118.9 118.95 Buy
      		2,262,663 1510 LSE
      09:52:24 118.95 280 AT 118.95 119.0 Sell
      		2,261,570 1509 LSE
      09:52:11 119.0 1 O 118.9 119.0 Buy
      		2,261,290 1508 LSE
      09:52:06 118.95 209 AT 118.85 118.95 Buy
      		2,261,289 1507 LSE
      09:52:06 118.95 157 AT 118.85 118.95 Buy
      		2,261,080 1506 LSE
      09:52:06 118.95 1452 AT 118.85 118.95 Buy
      		2,260,923 1505 LSE
      09:51:11 118.9 764 AT 118.8 118.9 Buy
      		2,259,471 1504 LSE
      09:50:10 118.85 1384 AT 118.8 118.85 Buy
      		2,258,707 1503 LSE
      09:50:10 118.85 408 AT 118.8 118.85 Buy
      		2,257,323 1502 LSE
      09:50:10 118.85 2320 AT 118.8 118.85 Buy
      		2,256,915 1501 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      BIT
      UC565K
      Unicredit Bank
      TSX
      ESP.PR.A
      Brompton Energy Split
      Delayed Upgrade Clock