ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,640.01
      0.86%
      US Tech 100
      19,084.80
      1.22%
      Dow Jones
      41,538.58
      1.09%
      Brent Oil
      78.585
      1.50%
      Bitcoin
      60,391.44
      2.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      138.05
      0.75
      (0.55%)
      Closed August 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:45:12 118.65 1505 AT 118.65 118.7 Sell
      		774,542 351 LSE
      03:45:12 118.65 5569 AT 118.65 118.7 Sell
      		773,037 350 LSE
      03:45:12 118.65 382 AT 118.65 118.7 Sell
      		767,468 349 LSE
      03:44:53 118.728 250 O 118.65 118.75 Buy
      		767,086 348 LSE
      03:44:11 118.755 4184 O 118.65 118.8 Buy
      		766,836 347 LSE
      03:44:02 118.8 70 O 118.65 118.8 Buy
      		762,652 346 LSE
      03:44:00 118.85 1185 O 118.65 118.8 Buy
      		762,582 345 LSE
      03:43:06 118.7 408 AT 118.7 118.85 Sell
      		761,397 344 LSE
      03:43:05 118.8 2496 AT 118.6 118.8 Buy
      		760,989 343 LSE
      03:43:05 118.8 174 AT 118.6 118.8 Buy
      		758,493 342 LSE
      03:43:05 118.8 281 AT 118.6 118.8 Buy
      		758,319 341 LSE
      03:43:05 118.8 2030 AT 118.6 118.8 Buy
      		758,038 340 LSE
      03:43:05 118.8 3580 AT 118.6 118.8 Buy
      		756,008 339 LSE
      03:43:03 118.75 19542 AT 118.75 118.8 Sell
      		752,428 338 LSE
      03:43:03 118.75 939 AT 118.6 118.75 Buy
      		732,886 337 LSE
      03:43:03 118.75 112 AT 118.6 118.75 Buy
      		731,947 336 LSE
      03:43:03 118.75 291 AT 118.6 118.75 Buy
      		731,835 335 LSE
      03:43:03 118.75 1809 AT 118.6 118.75 Buy
      		731,544 334 LSE
      03:43:03 118.7 813 AT 118.6 118.7 Buy
      		729,735 333 LSE
      03:43:03 118.7 1634 AT 118.6 118.7 Buy
      		728,922 332 LSE
      03:43:03 118.7 5140 AT 118.7 118.75 Sell
      		727,288 331 LSE
      03:42:51 118.707 25140 O 118.6 118.75 Buy
      		722,148 330 LSE
      03:42:47 118.705 2506 O 118.6 118.75 Buy
      		697,008 329 LSE
      03:42:23 118.7 97 O 118.6 118.75 Buy
      		694,502 328 LSE
      03:42:23 118.7 97 O 118.6 118.75 Buy
      		694,405 327 LSE
      03:42:23 118.65 97 O 118.6 118.75 Sell
      		694,308 326 LSE
      03:42:23 118.65 97 O 118.6 118.75 Sell
      		694,211 325 LSE
      03:41:17 118.7 31 AT 118.7 118.75 Sell
      		694,114 324 LSE
      03:41:17 118.7 3400 AT 118.7 118.75 Sell
      		694,083 323 LSE
      03:41:17 118.7 869 AT 118.6 118.7 Buy
      		690,683 322 LSE
      03:41:17 118.7 1839 AT 118.6 118.7 Buy
      		689,814 321 LSE
      03:41:17 118.7 132 AT 118.6 118.7 Buy
      		687,975 320 LSE
      03:40:57 118.6 343 AT 118.6 118.7 Sell
      		687,843 319 LSE
      03:40:57 118.65 3581 AT 118.55 118.65 Buy
      		687,500 318 LSE
      03:40:57 118.65 2088 AT 118.55 118.65 Buy
      		683,919 317 LSE
      03:40:57 118.65 1038 AT 118.5 118.65 Buy
      		681,831 316 LSE
      03:40:57 118.65 126 AT 118.5 118.65 Buy
      		680,793 315 LSE
      03:40:57 118.65 865 AT 118.5 118.65 Buy
      		680,667 314 LSE
      03:40:57 118.65 123 AT 118.5 118.65 Buy
      		679,802 313 LSE
      03:40:57 118.65 280 AT 118.5 118.65 Buy
      		679,679 312 LSE
      03:40:57 118.65 566 AT 118.5 118.65 Buy
      		679,399 311 LSE
      03:40:34 118.6 451 AT 118.45 118.6 Buy
      		678,833 310 LSE
      03:40:25 118.5 1498 AT 118.5 118.65 Sell
      		678,382 309 LSE
      03:40:08 118.59 7527 O 118.5 118.65 Buy
      		676,884 308 LSE
      03:39:34 118.5 350 AT 118.5 118.65 Sell
      		669,357 307 LSE
      03:39:34 118.555 3373 O 118.5 118.65 Sell
      		669,007 306 LSE
      03:39:26 118.55 346 AT 118.55 118.65 Sell
      		665,634 305 LSE
      03:39:25 118.6 180 AT 118.5 118.6 Buy
      		665,288 304 LSE
      03:39:25 118.6 4189 O 118.5 118.6 Buy
      		665,108 303 LSE
      03:39:24 118.65 1125 AT 118.5 118.65 Buy
      		660,919 302 LSE
      03:39:24 118.6 1476 AT 118.45 118.6 Buy
      		659,794 301 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      COIN
      GENEDETH
      GenomesDAO
      Delayed Upgrade Clock