ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.80
      0.84%
      US Tech 100
      18,604.60
      0.37%
      Dow Jones
      40,346.47
      1.24%
      Brent Oil
      81.265
      0.66%
      Bitcoin
      64,820.50
      -0.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.30
      -2.10
      (-1.73%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:16:55 118.75 1327 AT 118.6 118.75 Buy
      		344,473 151 LSE
      03:16:55 118.7 928 AT 118.55 118.7 Buy
      		343,146 150 LSE
      03:16:55 118.7 2395 AT 118.55 118.7 Buy
      		342,218 149 LSE
      03:16:55 118.7 381 AT 118.55 118.7 Buy
      		339,823 148 LSE
      03:16:55 118.55 751 AT 118.55 118.7 Sell
      		339,442 147 LSE
      03:16:55 118.55 751 AT 118.55 118.7 Sell
      		338,691 146 LSE
      03:16:54 118.6 2623 AT 118.6 118.75 Sell
      		337,940 145 LSE
      03:15:42 118.708 157 O 118.55 118.8 Buy
      		335,317 144 LSE
      03:15:30 118.74 583 O 118.6 118.8 Buy
      		335,160 143 LSE
      03:15:05 118.85 2986 AT 118.85 119.0 Sell
      		334,577 142 LSE
      03:14:54 119.0 704 AT 119.0 119.15 Sell
      		331,591 141 LSE
      03:14:54 119.0 416 AT 119.0 119.15 Sell
      		330,887 140 LSE
      03:14:54 119.1 411 AT 119.1 119.2 Sell
      		330,471 139 LSE
      03:14:54 119.15 1921 AT 119.05 119.15 Buy
      		330,060 138 LSE
      03:14:53 119.1 722 AT 118.95 119.1 Buy
      		328,139 137 LSE
      03:14:53 119.1 1205 AT 119.1 119.2 Sell
      		327,417 136 LSE
      03:14:53 119.1 2589 AT 119.1 119.2 Sell
      		326,212 135 LSE
      03:14:53 119.1 3370 AT 119.1 119.25 Sell
      		323,623 134 LSE
      03:14:53 119.1 5829 AT 119.1 119.25 Sell
      		320,253 133 LSE
      03:14:07 119.3 503 AT 119.1 119.3 Buy
      		314,424 132 LSE
      03:14:07 119.25 408 AT 119.1 119.25 Buy
      		313,921 131 LSE
      03:14:07 119.25 1220 AT 119.1 119.25 Buy
      		313,513 130 LSE
      03:14:07 119.15 1228 AT 119.15 119.3 Sell
      		312,293 129 LSE
      03:14:07 119.2 351 AT 119.2 119.4 Sell
      		311,065 128 LSE
      03:14:07 119.2 1145 AT 119.2 119.4 Sell
      		310,714 127 LSE
      03:14:06 119.25 160 AT 119.25 119.4 Sell
      		309,569 126 LSE
      03:14:06 119.25 80 AT 119.25 119.4 Sell
      		309,409 125 LSE
      03:14:06 119.25 1144 AT 119.25 119.4 Sell
      		309,329 124 LSE
      03:14:06 119.25 3371 AT 119.25 119.4 Sell
      		308,185 123 LSE
      03:14:06 119.3 1141 AT 119.25 119.3 Buy
      		304,814 122 LSE
      03:14:03 119.3 3100 AT 119.1 119.3 Buy
      		303,673 121 LSE
      03:14:03 119.3 342 AT 119.1 119.3 Buy
      		300,573 120 LSE
      03:14:02 119.15 4166 AT 119.15 119.4 Sell
      		300,231 119 LSE
      03:14:02 119.15 1037 AT 119.15 119.4 Sell
      		296,065 118 LSE
      03:14:02 119.15 6411 AT 119.15 119.4 Sell
      		295,028 117 LSE
      03:14:02 119.15 3371 AT 119.15 119.4 Sell
      		288,617 116 LSE
      03:13:38 119.4 5 O 119.25 119.4 Buy
      		285,246 115 LSE
      03:13:37 119.45 2 O 119.25 119.45 Buy
      		285,241 114 LSE
      03:13:36 119.25 658 AT 119.2 119.25 Buy
      		285,239 113 LSE
      03:13:36 119.2 1445 AT 119.2 119.35 Sell
      		284,581 112 LSE
      03:13:36 119.2 229 AT 119.2 119.35 Sell
      		283,136 111 LSE
      03:13:36 119.25 1216 AT 119.25 119.35 Sell
      		282,907 110 LSE
      03:13:36 119.25 2155 AT 119.25 119.35 Sell
      		281,691 109 LSE
      03:13:36 119.2 445 AT 119.2 119.35 Sell
      		279,536 108 LSE
      03:13:36 119.3 2360 AT 119.2 119.3 Buy
      		279,091 107 LSE
      03:13:36 119.25 2396 AT 119.2 119.25 Buy
      		276,731 106 LSE
      03:13:36 119.2 855 AT 119.2 119.25 Sell
      		274,335 105 LSE
      03:13:36 119.2 855 AT 119.2 119.25 Sell
      		273,480 104 LSE
      03:13:36 119.0 1123 AT 118.85 119.0 Buy
      		272,625 103 LSE
      03:13:36 119.2 1115 AT 118.85 119.2 Buy
      		271,502 102 LSE
      03:13:36 119.2 3371 AT 118.85 119.2 Buy
      		270,387 101 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      BOV
      BMIL39R
      Global X Funds
      BIT
      P1WH15
      NLBNPIT1WH15 20240920 60
      COIN
      AUTOUST
      AUTOv2
      COIN
      PSWAPUSD
      Polkaswap
      COIN
      PTXXUST
      PLATINX
      COIN
      PRQETH
      Parsiq Token
      BIT
      UC565K
      Unicredit Bank
      Delayed Upgrade Clock