ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.71
      0.82%
      US Tech 100
      18,590.80
      0.30%
      Dow Jones
      40,339.24
      1.22%
      Brent Oil
      81.25
      0.64%
      Bitcoin
      64,904.13
      -0.73%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.30
      -2.10
      (-1.73%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:55:23 119.9 3200 AT 119.8 119.9 Buy
      		1,340,007 851 LSE
      05:53:20 119.9 1 O 119.75 119.9 Buy
      		1,336,807 850 LSE
      05:51:57 119.9 3300 AT 119.9 119.95 Sell
      		1,336,806 849 LSE
      05:51:57 119.9 273 AT 119.8 119.9 Buy
      		1,333,506 848 LSE
      05:51:57 119.9 1140 AT 119.85 119.9 Buy
      		1,333,233 847 LSE
      05:51:57 119.9 84 AT 119.85 119.9 Buy
      		1,332,093 846 LSE
      05:51:32 119.85 1590 AT 119.75 119.85 Buy
      		1,332,009 845 LSE
      05:51:32 119.85 2346 AT 119.85 119.9 Sell
      		1,330,419 844 LSE
      05:51:32 119.85 66 AT 119.85 119.95 Sell
      		1,328,073 843 LSE
      05:50:46 119.9 1272 AT 119.85 119.9 Buy
      		1,328,007 842 LSE
      05:49:18 120.0 1175 AT 120.0 120.05 Sell
      		1,326,735 841 LSE
      05:49:18 120.0 1546 AT 120.0 120.05 Sell
      		1,325,560 840 LSE
      05:49:18 120.0 658 AT 120.0 120.05 Sell
      		1,324,014 839 LSE
      05:47:55 120.15 739 AT 120.05 120.15 Buy
      		1,323,356 838 LSE
      05:47:55 120.15 349 AT 120.05 120.15 Buy
      		1,322,617 837 LSE
      05:47:55 120.15 120 AT 120.05 120.15 Buy
      		1,322,268 836 LSE
      05:47:55 120.15 179 AT 120.05 120.15 Buy
      		1,322,148 835 LSE
      05:47:55 120.15 25 AT 120.05 120.15 Buy
      		1,321,969 834 LSE
      05:45:58 120.15 8 O 120.05 120.15 Buy
      		1,321,944 833 LSE
      05:45:58 120.15 1567 AT 120.05 120.15 Buy
      		1,321,936 832 LSE
      05:45:58 120.15 243 AT 120.05 120.15 Buy
      		1,320,369 831 LSE
      05:45:32 120.05 3 O 120.05 120.15 Sell
      		1,320,126 830 LSE
      05:44:43 120.1 101 AT 120.0 120.1 Buy
      		1,320,123 829 LSE
      05:44:23 120.1 95 AT 120.0 120.1 Buy
      		1,320,022 828 LSE
      05:44:23 120.1 2062 AT 120.0 120.1 Buy
      		1,319,927 827 LSE
      05:44:18 120.1 395 AT 120.1 120.15 Sell
      		1,317,865 826 LSE
      05:44:16 120.15 1187 AT 120.05 120.15 Buy
      		1,317,470 825 LSE
      05:44:16 120.15 1309 AT 120.05 120.15 Buy
      		1,316,283 824 LSE
      05:44:16 120.05 3000 AT 120.05 120.15 Sell
      		1,314,974 823 LSE
      05:44:16 120.05 1357 AT 120.05 120.15 Sell
      		1,311,974 822 LSE
      05:44:16 120.15 1309 AT 120.05 120.15 Buy
      		1,310,617 821 LSE
      05:44:16 120.1 2434 AT 120.05 120.1 Buy
      		1,309,308 820 LSE
      05:44:16 120.1 1957 AT 120.05 120.1 Buy
      		1,306,874 819 LSE
      05:44:16 120.1 581 AT 120.1 120.2 Sell
      		1,304,917 818 LSE
      05:44:16 120.1 539 AT 120.1 120.2 Sell
      		1,304,336 817 LSE
      05:44:16 120.1 5490 AT 120.1 120.2 Sell
      		1,303,797 816 LSE
      05:44:16 120.1 1966 AT 120.1 120.2 Sell
      		1,298,307 815 LSE
      05:43:53 120.13 960 O 120.1 120.2 Sell
      		1,296,341 814 LSE
      05:43:36 120.15 101 AT 120.1 120.15 Buy
      		1,295,381 813 LSE
      05:42:27 120.15 314 AT 120.1 120.15 Buy
      		1,295,280 812 LSE
      05:42:10 120.05 2200 AT 120.0 120.05 Buy
      		1,294,966 811 LSE
      05:42:10 120.0 475 AT 119.95 120.0 Buy
      		1,292,766 810 LSE
      05:42:10 120.0 101 AT 119.95 120.0 Buy
      		1,292,291 809 LSE
      05:41:57 119.95 5092 AT 119.95 120.0 Sell
      		1,292,190 808 LSE
      05:41:57 119.95 1752 AT 119.95 120.0 Sell
      		1,287,098 807 LSE
      05:41:17 119.95 35 AT 119.95 120.1 Sell
      		1,285,346 806 LSE
      05:41:17 119.95 184 AT 119.85 119.95 Buy
      		1,285,311 805 LSE
      05:41:17 119.95 219 AT 119.85 119.95 Buy
      		1,285,127 804 LSE
      05:41:17 119.95 822 AT 119.85 119.95 Buy
      		1,284,908 803 LSE
      05:41:17 119.95 200 AT 119.85 119.95 Buy
      		1,284,086 802 LSE
      05:41:17 119.95 303 AT 119.85 119.95 Buy
      		1,283,886 801 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      USOTC
      DEMWF
      WisdomTree Issuer ICAV (GM)
      BIT
      P1WH15
      NLBNPIT1WH15 20240920 60
      BIT
      P1XTD7
      NLBNPIT1XTD7 20991231 11...
      BIT
      P1X8V3
      NLBNPIT1X8V3 20240920 32.5
      BITV
      BATEUR
      Basic Attention Token
      Delayed Upgrade Clock