Jd Sports Fashion Plc (JD.)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:19:06 | 119.1 | 389 | AT | 119.1 | 119.25 | Sell | 467,256 | 201 | LSE | |
| 03:19:01 | 119.1 | 409 | AT | 119.1 | 119.2 | Sell | 466,867 | 200 | LSE | |
| 03:19:01 | 119.1 | 751 | AT | 119.1 | 119.2 | Sell | 466,458 | 199 | LSE | |
| 03:19:01 | 119.1 | 751 | AT | 119.1 | 119.2 | Sell | 465,707 | 198 | LSE | |
| 03:19:01 | 119.15 | 343 | AT | 119.15 | 119.25 | Sell | 464,956 | 197 | LSE | |
| 03:18:50 | 119.2 | 658 | AT | 119.2 | 119.3 | Sell | 464,613 | 196 | LSE | |
| 03:18:50 | 119.2 | 2541 | AT | 119.2 | 119.25 | Sell | 463,955 | 195 | LSE | |
| 03:18:50 | 119.2 | 883 | AT | 119.1 | 119.2 | Buy | 461,414 | 194 | LSE | |
| 03:18:50 | 119.2 | 10 | AT | 119.0 | 119.2 | Buy | 460,531 | 193 | LSE | |
| 03:18:50 | 119.2 | 1620 | AT | 119.0 | 119.2 | Buy | 460,521 | 192 | LSE | |
| 03:18:50 | 119.2 | 1086 | AT | 119.0 | 119.2 | Buy | 458,901 | 191 | LSE | |
| 03:18:50 | 119.2 | 337 | AT | 119.0 | 119.2 | Buy | 457,815 | 190 | LSE | |
| 03:18:50 | 119.2 | 764 | AT | 119.0 | 119.2 | Buy | 457,478 | 189 | LSE | |
| 03:18:43 | 119.0 | 3 | O | 119.0 | 119.2 | Sell | 456,714 | 188 | LSE | |
| 03:18:36 | 119.1 | 760 | AT | 118.95 | 119.1 | Buy | 456,711 | 187 | LSE | |
| 03:18:36 | 119.1 | 380 | AT | 118.95 | 119.1 | Buy | 455,951 | 186 | LSE | |
| 03:18:26 | 119.05 | 230 | AT | 118.95 | 119.05 | Buy | 455,571 | 185 | LSE | |
| 03:18:25 | 119.05 | 1132 | AT | 118.95 | 119.05 | Buy | 455,341 | 184 | LSE | |
| 03:18:25 | 119.0 | 338 | AT | 118.9 | 119.0 | Buy | 454,209 | 183 | LSE | |
| 03:18:25 | 119.0 | 104 | AT | 118.9 | 119.0 | Buy | 453,871 | 182 | LSE | |
| 03:18:25 | 119.0 | 3396 | AT | 118.9 | 119.0 | Buy | 453,767 | 181 | LSE | |
| 03:18:24 | 119.029 | 50000 | O | 118.85 | 119.0 | Buy | 450,371 | 180 | LSE | |
| 03:17:56 | 118.95 | 1000 | AT | 118.85 | 118.95 | Buy | 400,371 | 179 | LSE | |
| 03:17:56 | 118.95 | 1771 | AT | 118.85 | 118.95 | Buy | 399,371 | 178 | LSE | |
| 03:17:18 | 118.85 | 410 | AT | 118.85 | 119.0 | Sell | 397,600 | 177 | LSE | |
| 03:17:18 | 118.85 | 1280 | AT | 118.85 | 119.0 | Sell | 397,190 | 176 | LSE | |
| 03:17:14 | 118.9 | 394 | AT | 118.9 | 119.0 | Sell | 395,910 | 175 | LSE | |
| 03:17:03 | 119.0 | 1130 | AT | 118.9 | 119.0 | Buy | 395,516 | 174 | LSE | |
| 03:17:03 | 118.9 | 1030 | AT | 118.9 | 119.0 | Sell | 394,386 | 173 | LSE | |
| 03:17:03 | 118.9 | 1263 | AT | 118.9 | 119.0 | Sell | 393,356 | 172 | LSE | |
| 03:17:03 | 118.95 | 1482 | AT | 118.9 | 118.95 | Buy | 392,093 | 171 | LSE | |
| 03:17:03 | 118.95 | 606 | AT | 118.95 | 119.0 | Sell | 390,611 | 170 | LSE | |
| 03:17:03 | 118.95 | 2488 | AT | 118.95 | 119.0 | Sell | 390,005 | 169 | LSE | |
| 03:17:03 | 118.95 | 38 | AT | 118.95 | 119.0 | Sell | 387,517 | 168 | LSE | |
| 03:16:56 | 119.05 | 1836 | AT | 118.9 | 119.05 | Buy | 387,479 | 167 | LSE | |
| 03:16:56 | 119.05 | 764 | AT | 118.9 | 119.05 | Buy | 385,643 | 166 | LSE | |
| 03:16:56 | 119.0 | 2367 | AT | 118.85 | 119.0 | Buy | 384,879 | 165 | LSE | |
| 03:16:56 | 119.0 | 1576 | AT | 118.85 | 119.0 | Buy | 382,512 | 164 | LSE | |
| 03:16:55 | 118.9 | 658 | AT | 118.8 | 118.9 | Buy | 380,936 | 163 | LSE | |
| 03:16:55 | 118.9 | 945 | AT | 118.8 | 118.9 | Buy | 380,278 | 162 | LSE | |
| 03:16:55 | 118.85 | 1746 | AT | 118.8 | 118.85 | Buy | 379,333 | 161 | LSE | |
| 03:16:55 | 118.85 | 1224 | AT | 118.8 | 118.85 | Buy | 377,587 | 160 | LSE | |
| 03:16:55 | 118.85 | 18514 | AT | 118.8 | 118.85 | Buy | 376,363 | 159 | LSE | |
| 03:16:55 | 118.85 | 3500 | AT | 118.8 | 118.85 | Buy | 357,849 | 158 | LSE | |
| 03:16:55 | 118.8 | 411 | AT | 118.75 | 118.8 | Buy | 354,349 | 157 | LSE | |
| 03:16:55 | 118.8 | 3471 | AT | 118.7 | 118.8 | Buy | 353,938 | 156 | LSE | |
| 03:16:55 | 118.8 | 1402 | AT | 118.7 | 118.8 | Buy | 350,467 | 155 | LSE | |
| 03:16:55 | 118.75 | 928 | AT | 118.6 | 118.75 | Buy | 349,065 | 154 | LSE | |
| 03:16:55 | 118.75 | 420 | AT | 118.6 | 118.75 | Buy | 348,137 | 153 | LSE | |
| 03:16:55 | 118.75 | 3244 | AT | 118.6 | 118.75 | Buy | 347,717 | 152 | LSE | |
| 03:16:55 | 118.75 | 1327 | AT | 118.6 | 118.75 | Buy | 344,473 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
