ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,639.11
      0.84%
      US Tech 100
      19,080.82
      1.20%
      Dow Jones
      41,517.22
      1.04%
      Brent Oil
      78.605
      1.52%
      Bitcoin
      60,360.51
      2.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      138.05
      0.75
      (0.55%)
      Closed August 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:18:23 119.9 330 AT 119.85 119.9 Buy
      		1,166,913 701 LSE
      05:18:23 119.9 267 AT 119.85 119.9 Buy
      		1,166,583 700 LSE
      05:18:23 119.9 975 AT 119.85 119.9 Buy
      		1,166,316 699 LSE
      05:18:23 119.9 816 AT 119.85 119.9 Buy
      		1,165,341 698 LSE
      05:18:23 119.9 597 AT 119.8 119.9 Buy
      		1,164,525 697 LSE
      05:18:23 119.83 800 O 119.8 119.9 Sell
      		1,163,928 696 LSE
      05:18:05 119.85 671 AT 119.8 119.85 Buy
      		1,163,128 695 LSE
      05:17:59 119.9 1100 AT 119.85 119.9 Buy
      		1,162,457 694 LSE
      05:17:59 119.9 560 AT 119.85 119.9 Buy
      		1,161,357 693 LSE
      05:17:59 119.9 113 AT 119.85 119.9 Buy
      		1,160,797 692 LSE
      05:17:59 119.9 278 AT 119.85 119.9 Buy
      		1,160,684 691 LSE
      05:17:59 119.85 1211 AT 119.8 119.85 Buy
      		1,160,406 690 LSE
      05:17:59 119.85 363 AT 119.8 119.85 Buy
      		1,159,195 689 LSE
      05:17:59 119.85 100 AT 119.8 119.85 Buy
      		1,158,832 688 LSE
      05:17:59 119.85 1700 AT 119.8 119.85 Buy
      		1,158,732 687 LSE
      05:17:59 119.85 1700 AT 119.8 119.85 Buy
      		1,157,032 686 LSE
      05:17:59 119.8 908 AT 119.7 119.8 Buy
      		1,155,332 685 LSE
      05:17:59 119.8 3000 AT 119.7 119.8 Buy
      		1,154,424 684 LSE
      05:17:59 119.8 1855 AT 119.7 119.8 Buy
      		1,151,424 683 LSE
      05:17:59 119.8 3300 AT 119.7 119.8 Buy
      		1,149,569 682 LSE
      05:17:59 119.8 124 AT 119.8 119.85 Sell
      		1,146,269 681 LSE
      05:17:59 119.8 658 AT 119.8 119.85 Sell
      		1,146,145 680 LSE
      05:16:54 119.95 2 O 119.8 119.95 Buy
      		1,145,487 679 LSE
      05:14:29 119.85 1825 AT 119.85 119.95 Sell
      		1,145,485 678 LSE
      05:14:29 119.85 348 AT 119.85 119.95 Sell
      		1,143,660 677 LSE
      05:13:54 119.85 2200 AT 119.85 119.95 Sell
      		1,143,312 676 LSE
      05:13:54 119.85 358 AT 119.85 119.95 Sell
      		1,141,112 675 LSE
      05:13:40 119.9 69 AT 119.8 119.9 Buy
      		1,140,754 674 LSE
      05:13:40 119.85 1712 AT 119.75 119.85 Buy
      		1,140,685 673 LSE
      05:13:40 119.85 456 AT 119.75 119.85 Buy
      		1,138,973 672 LSE
      05:13:38 119.8 559 AT 119.7 119.8 Buy
      		1,138,517 671 LSE
      05:13:38 119.8 114 AT 119.7 119.8 Buy
      		1,137,958 670 LSE
      05:13:38 119.8 3371 AT 119.7 119.8 Buy
      		1,137,844 669 LSE
      05:13:38 119.8 53 AT 119.7 119.8 Buy
      		1,134,473 668 LSE
      05:13:38 119.8 1273 AT 119.7 119.8 Buy
      		1,134,420 667 LSE
      05:13:38 119.8 2299 AT 119.7 119.8 Buy
      		1,133,147 666 LSE
      05:13:38 119.8 1282 AT 119.7 119.8 Buy
      		1,130,848 665 LSE
      05:13:38 119.75 1282 AT 119.7 119.75 Buy
      		1,129,566 664 LSE
      05:13:38 119.7 503 AT 119.7 119.8 Sell
      		1,128,284 663 LSE
      05:13:38 119.7 3026 AT 119.7 119.8 Sell
      		1,127,781 662 LSE
      05:13:38 119.7 610 AT 119.7 119.8 Sell
      		1,124,755 661 LSE
      05:13:38 119.7 3371 AT 119.7 119.8 Sell
      		1,124,145 660 LSE
      05:13:38 119.8 405 AT 119.7 119.8 Buy
      		1,120,774 659 LSE
      05:13:38 119.8 1014 AT 119.7 119.8 Buy
      		1,120,369 658 LSE
      05:13:38 119.8 673 AT 119.7 119.8 Buy
      		1,119,355 657 LSE
      05:13:38 119.65 826 AT 119.65 119.75 Sell
      		1,118,682 656 LSE
      05:13:38 119.65 474 AT 119.65 119.75 Sell
      		1,117,856 655 LSE
      05:13:38 119.7 3026 AT 119.7 119.75 Sell
      		1,117,382 654 LSE
      05:13:38 119.7 955 AT 119.7 119.75 Sell
      		1,114,356 653 LSE
      05:13:38 119.7 3500 AT 119.7 119.75 Sell
      		1,113,401 652 LSE
      05:13:38 119.7 1474 AT 119.7 119.8 Sell
      		1,109,901 651 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      LSE
      HTG
      Hunting
      BIT
      P1UW18
      NLBNPIT1UW18 20991231 0....
      BIT
      P1WH15
      NLBNPIT1WH15 20240920 60
      LSE
      GRIO
      Ground Rents Income
      LSE
      MDO
      Mandarin Oriental Intern...
      TSXV
      GXU
      GoviEx Uranium
      BIT
      P1X8V3
      NLBNPIT1X8V3 20240920 32.5
      Delayed Upgrade Clock