ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,468.42
      0.76%
      US Tech 100
      18,572.50
      0.20%
      Dow Jones
      40,321.17
      1.17%
      Brent Oil
      81.255
      0.64%
      Bitcoin
      64,784.68
      -0.90%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.30
      -2.10
      (-1.73%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:39:52 118.95 15 O 118.95 119.0 Sell
      		1,909,824 1251 LSE
      08:39:36 118.95 2900 AT 118.9 118.95 Buy
      		1,909,809 1250 LSE
      08:39:31 118.95 90 O 118.9 119.0
      		1,906,909 1249 LSE
      08:39:31 118.95 90 O 118.9 119.0
      		1,906,819 1248 LSE
      08:39:09 118.95 269 O 118.9 119.0
      		1,906,729 1247 LSE
      08:39:09 118.95 269 O 118.9 119.0
      		1,906,460 1246 LSE
      08:39:09 118.95 418 AT 118.9 118.95 Buy
      		1,906,191 1245 LSE
      08:39:09 118.95 420 AT 118.9 118.95 Buy
      		1,905,773 1244 LSE
      08:39:09 118.95 597 AT 118.9 118.95 Buy
      		1,905,353 1243 LSE
      08:39:09 118.95 1369 AT 118.9 118.95 Buy
      		1,904,756 1242 LSE
      08:38:35 118.95 4 O 118.8 118.95 Buy
      		1,903,387 1241 LSE
      08:37:29 118.899 6196 O 118.85 118.95 Sell
      		1,903,383 1240 LSE
      08:37:29 118.924 63 O 118.85 118.95 Buy
      		1,897,187 1239 LSE
      08:37:27 118.924 251 O 118.85 118.95 Buy
      		1,897,124 1238 LSE
      08:35:19 118.95 2813 AT 118.9 118.95 Buy
      		1,896,873 1237 LSE
      08:35:19 118.95 1410 AT 118.95 119.05 Sell
      		1,894,060 1236 LSE
      08:35:19 118.95 521 AT 118.95 119.05 Sell
      		1,892,650 1235 LSE
      08:35:19 118.95 2181 AT 118.95 119.05 Sell
      		1,892,129 1234 LSE
      08:35:19 118.95 2710 AT 118.95 119.05 Sell
      		1,889,948 1233 LSE
      08:34:08 119.04 164 O 118.95 119.05 Buy
      		1,887,238 1232 LSE
      08:32:22 119.1 499 AT 119.1 119.15 Sell
      		1,887,074 1231 LSE
      08:32:13 119.135 164 O 119.1 119.15 Buy
      		1,886,575 1230 LSE
      08:31:11 119.1 200 AT 119.0 119.1 Buy
      		1,886,411 1229 LSE
      08:31:11 119.1 1055 AT 119.0 119.1 Buy
      		1,886,211 1228 LSE
      08:31:03 119.05 196 AT 118.95 119.05 Buy
      		1,885,156 1227 LSE
      08:31:03 119.05 1493 AT 118.95 119.05 Buy
      		1,884,960 1226 LSE
      08:30:42 119.05 4500 O 118.95 119.05 Buy
      		1,883,467 1225 LSE
      08:29:55 119.1 4983 O 119.05 119.15
      		1,878,967 1224 LSE
      08:29:55 119.1 4983 O 119.05 119.15
      		1,873,984 1223 LSE
      08:29:52 119.1 164 O 119.05 119.15
      		1,869,001 1222 LSE
      08:29:52 119.1 164 O 119.05 119.15
      		1,868,837 1221 LSE
      08:29:31 119.1 246 O 119.05 119.15
      		1,868,673 1220 LSE
      08:29:31 119.1 246 O 119.05 119.15
      		1,868,427 1219 LSE
      08:26:51 119.15 1 O 119.05 119.15 Buy
      		1,868,181 1218 LSE
      08:24:09 119.25 1044 AT 119.15 119.25 Buy
      		1,868,180 1217 LSE
      08:23:12 119.25 969 AT 119.15 119.25 Buy
      		1,867,136 1216 LSE
      08:22:45 119.2 1387 AT 119.1 119.2 Buy
      		1,866,167 1215 LSE
      08:21:56 119.15 538 O 119.1 119.25 Sell
      		1,864,780 1214 LSE
      08:21:56 119.2 280 AT 119.2 119.3 Sell
      		1,864,242 1213 LSE
      08:21:56 119.2 258 AT 119.2 119.3 Sell
      		1,863,962 1212 LSE
      08:21:56 119.2 556 AT 119.2 119.3 Sell
      		1,863,704 1211 LSE
      08:18:22 119.3 3943 AT 119.3 119.35 Sell
      		1,863,148 1210 LSE
      08:18:22 119.3 88 AT 119.3 119.35 Sell
      		1,859,205 1209 LSE
      08:18:14 119.35 853 AT 119.25 119.35 Buy
      		1,859,117 1208 LSE
      08:18:14 119.35 477 AT 119.25 119.35 Buy
      		1,858,264 1207 LSE
      08:18:14 119.35 2894 AT 119.25 119.35 Buy
      		1,857,787 1206 LSE
      08:18:12 119.25 1256 AT 119.2 119.25 Buy
      		1,854,893 1205 LSE
      08:18:12 119.2 1380 AT 119.15 119.2 Buy
      		1,853,637 1204 LSE
      08:18:12 119.2 2320 AT 119.15 119.2 Buy
      		1,852,257 1203 LSE
      08:18:12 119.15 1230 AT 119.1 119.15 Buy
      		1,849,937 1202 LSE
      08:18:12 119.15 1215 AT 119.1 119.15 Buy
      		1,848,707 1201 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      BIT
      UR9E0G
      UniCredit Bank
      BIT
      UC3C8N
      Unicredit Bank
      TSX
      TF
      Timbercreek Financial
      USOTC
      VGHHF
      Vanguard Us Dividend App... (GM)
      LSE
      MEUG
      Am Mscieuropeii
      Delayed Upgrade Clock