Jd Sports Fashion Plc (JD.)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:31 | 117.95 | 1929 | AT | 117.95 | 118.0 | Sell | 3,488,487 | 2051 | LSE | |
| 11:19:31 | 117.95 | 1942 | AT | 117.95 | 118.0 | Sell | 3,486,558 | 2050 | LSE | |
| 11:19:31 | 117.95 | 1429 | AT | 117.95 | 118.0 | Sell | 3,484,616 | 2049 | LSE | |
| 11:19:31 | 117.95 | 387 | AT | 117.95 | 118.0 | Sell | 3,483,187 | 2048 | LSE | |
| 11:18:02 | 118.02 | 8341 | O | 117.95 | 118.0 | Buy | 3,482,800 | 2047 | LSE | |
| 11:17:54 | 118.0 | 2350 | O | 117.95 | 118.05 | 3,474,459 | 2046 | LSE | ||
| 11:17:54 | 118.0 | 2350 | O | 117.95 | 118.05 | 3,472,109 | 2045 | LSE | ||
| 11:17:53 | 118.0 | 807 | AT | 117.95 | 118.0 | Buy | 3,469,759 | 2044 | LSE | |
| 11:17:53 | 118.0 | 335 | AT | 117.95 | 118.0 | Buy | 3,468,952 | 2043 | LSE | |
| 11:17:52 | 118.0 | 1144 | AT | 117.95 | 118.0 | Buy | 3,468,617 | 2042 | LSE | |
| 11:17:52 | 118.0 | 101 | AT | 117.95 | 118.0 | Buy | 3,467,473 | 2041 | LSE | |
| 11:17:52 | 117.95 | 2700 | AT | 117.85 | 117.95 | Buy | 3,467,372 | 2040 | LSE | |
| 11:17:52 | 117.95 | 2527 | AT | 117.85 | 117.95 | Buy | 3,464,672 | 2039 | LSE | |
| 11:17:52 | 117.95 | 694 | AT | 117.85 | 117.95 | Buy | 3,462,145 | 2038 | LSE | |
| 11:17:11 | 117.92 | 10000 | O | 117.85 | 117.95 | Buy | 3,461,451 | 2037 | LSE | |
| 11:17:00 | 117.9 | 664 | AT | 117.85 | 117.9 | Buy | 3,451,451 | 2036 | LSE | |
| 11:17:00 | 117.9 | 700 | AT | 117.85 | 117.9 | Buy | 3,450,787 | 2035 | LSE | |
| 11:16:55 | 117.9 | 415 | AT | 117.9 | 117.95 | Sell | 3,450,087 | 2034 | LSE | |
| 11:16:55 | 117.9 | 8030 | AT | 117.9 | 117.95 | Sell | 3,449,672 | 2033 | LSE | |
| 11:16:55 | 117.9 | 5312 | AT | 117.9 | 117.95 | Sell | 3,441,642 | 2032 | LSE | |
| 11:16:55 | 117.9 | 101 | AT | 117.9 | 117.95 | Sell | 3,436,330 | 2031 | LSE | |
| 11:16:44 | 117.95 | 238 | AT | 117.95 | 118.0 | Sell | 3,436,229 | 2030 | LSE | |
| 11:16:19 | 117.985 | 2500 | O | 117.95 | 118.0 | Buy | 3,435,991 | 2029 | LSE | |
| 11:15:55 | 117.95 | 916 | AT | 117.9 | 117.95 | Buy | 3,433,491 | 2028 | LSE | |
| 11:15:55 | 117.95 | 447 | AT | 117.9 | 117.95 | Buy | 3,432,575 | 2027 | LSE | |
| 11:15:55 | 117.95 | 2953 | AT | 117.9 | 117.95 | Buy | 3,432,128 | 2026 | LSE | |
| 11:15:55 | 117.95 | 1462 | AT | 117.95 | 118.0 | Sell | 3,429,175 | 2025 | LSE | |
| 11:15:55 | 117.95 | 6060 | AT | 117.95 | 118.0 | Sell | 3,427,713 | 2024 | LSE | |
| 11:15:55 | 117.95 | 407 | AT | 117.95 | 118.0 | Sell | 3,421,653 | 2023 | LSE | |
| 11:15:22 | 117.95 | 71 | O | 117.95 | 118.05 | Sell | 3,421,246 | 2022 | LSE | |
| 11:15:11 | 118.0 | 345 | AT | 118.0 | 118.05 | Sell | 3,421,175 | 2021 | LSE | |
| 11:15:11 | 118.0 | 721 | AT | 118.0 | 118.05 | Sell | 3,420,830 | 2020 | LSE | |
| 11:15:01 | 118.0 | 373 | AT | 117.95 | 118.0 | Buy | 3,420,109 | 2019 | LSE | |
| 11:15:01 | 118.0 | 296 | AT | 117.95 | 118.0 | Buy | 3,419,736 | 2018 | LSE | |
| 11:15:01 | 118.0 | 144 | AT | 117.95 | 118.0 | Buy | 3,419,440 | 2017 | LSE | |
| 11:15:01 | 118.0 | 1107 | AT | 117.95 | 118.0 | Buy | 3,419,296 | 2016 | LSE | |
| 11:15:01 | 118.0 | 1465 | AT | 117.95 | 118.0 | Buy | 3,418,189 | 2015 | LSE | |
| 11:15:00 | 118.0 | 866 | O | 117.95 | 118.0 | Buy | 3,416,724 | 2014 | LSE | |
| 11:15:00 | 118.0 | 612 | O | 117.95 | 118.0 | Buy | 3,415,858 | 2013 | LSE | |
| 11:15:00 | 118.0 | 1529 | O | 117.95 | 118.0 | Buy | 3,415,246 | 2012 | LSE | |
| 11:14:59 | 118.0 | 87 | O | 117.95 | 118.0 | Buy | 3,413,717 | 2011 | LSE | |
| 11:14:49 | 117.95 | 3100 | AT | 117.9 | 117.95 | Buy | 3,413,630 | 2010 | LSE | |
| 11:14:49 | 117.95 | 407 | AT | 117.95 | 118.0 | Sell | 3,410,530 | 2009 | LSE | |
| 11:13:55 | 117.985 | 3000 | O | 117.95 | 118.0 | Buy | 3,410,123 | 2008 | LSE | |
| 11:13:24 | 117.95 | 3371 | AT | 117.95 | 118.0 | Sell | 3,407,123 | 2007 | LSE | |
| 11:13:24 | 118.0 | 2553 | AT | 117.95 | 118.0 | Buy | 3,403,752 | 2006 | LSE | |
| 11:13:24 | 117.95 | 806 | AT | 117.9 | 117.95 | Buy | 3,401,199 | 2005 | LSE | |
| 11:13:24 | 117.95 | 1297 | AT | 117.9 | 117.95 | Buy | 3,400,393 | 2004 | LSE | |
| 11:13:24 | 117.9 | 3400 | AT | 117.85 | 117.9 | Buy | 3,399,096 | 2003 | LSE | |
| 11:13:24 | 117.9 | 2519 | AT | 117.9 | 117.95 | Sell | 3,395,696 | 2002 | LSE | |
| 11:13:24 | 117.9 | 357 | AT | 117.9 | 117.95 | Sell | 3,393,177 | 2001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
