ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,468.42
      0.76%
      US Tech 100
      18,572.50
      0.20%
      Dow Jones
      40,321.17
      1.17%
      Brent Oil
      81.255
      0.64%
      Bitcoin
      64,784.68
      -0.90%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.30
      -2.10
      (-1.73%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:38 117.9 2340 O 117.85 117.95
      		2,828,409 1801 LSE
      10:45:28 117.95 2 O 117.85 117.95 Buy
      		2,826,069 1800 LSE
      10:45:07 117.8 6 O 117.85 117.9 Sell
      		2,826,067 1799 LSE
      10:45:07 117.9 720 AT 117.8 117.9 Buy
      		2,826,061 1798 LSE
      10:45:07 117.9 3595 AT 117.8 117.9 Buy
      		2,825,341 1797 LSE
      10:45:07 117.9 1265 AT 117.8 117.9 Buy
      		2,821,746 1796 LSE
      10:45:07 117.85 714 AT 117.75 117.85 Buy
      		2,820,481 1795 LSE
      10:45:07 117.85 706 AT 117.75 117.85 Buy
      		2,819,767 1794 LSE
      10:45:07 117.85 3596 AT 117.75 117.85 Buy
      		2,819,061 1793 LSE
      10:45:07 117.85 101 AT 117.75 117.85 Buy
      		2,815,465 1792 LSE
      10:45:07 117.8 3598 AT 117.65 117.8 Buy
      		2,815,364 1791 LSE
      10:45:07 117.8 1080 AT 117.65 117.8 Buy
      		2,811,766 1790 LSE
      10:45:07 117.8 3219 AT 117.65 117.8 Buy
      		2,810,686 1789 LSE
      10:45:07 117.8 1397 AT 117.65 117.8 Buy
      		2,807,467 1788 LSE
      10:45:07 117.8 776 AT 117.65 117.8 Buy
      		2,806,070 1787 LSE
      10:45:07 117.75 787 AT 117.65 117.75 Buy
      		2,805,294 1786 LSE
      10:44:48 117.77 1686 O 117.65 117.8 Buy
      		2,804,507 1785 LSE
      10:44:43 117.735 5000 O 117.65 117.8 Buy
      		2,802,821 1784 LSE
      10:44:34 117.75 101 AT 117.7 117.75 Buy
      		2,797,821 1783 LSE
      10:44:22 117.77 1500 O 117.7 117.8 Buy
      		2,797,720 1782 LSE
      10:43:55 117.75 101 AT 117.7 117.75 Buy
      		2,796,220 1781 LSE
      10:43:51 117.8 662 AT 117.65 117.8 Buy
      		2,796,119 1780 LSE
      10:42:38 117.85 1331 AT 117.75 117.85 Buy
      		2,795,457 1779 LSE
      10:42:25 117.85 126 AT 117.8 117.85 Buy
      		2,794,126 1778 LSE
      10:42:25 117.85 1059 AT 117.8 117.85 Buy
      		2,794,000 1777 LSE
      10:42:15 117.85 100 AT 117.8 117.85 Buy
      		2,792,941 1776 LSE
      10:42:15 117.85 781 AT 117.75 117.85 Buy
      		2,792,841 1775 LSE
      10:42:06 117.85 1987 AT 117.85 117.9 Sell
      		2,792,060 1774 LSE
      10:42:06 117.85 101 AT 117.85 117.9 Sell
      		2,790,073 1773 LSE
      10:42:06 117.9 20 O 117.85 117.9 Buy
      		2,789,972 1772 LSE
      10:42:05 117.9 1289 AT 117.9 118.0 Sell
      		2,789,952 1771 LSE
      10:42:05 117.9 639 AT 117.9 118.0 Sell
      		2,788,663 1770 LSE
      10:41:49 117.97 3000 O 117.9 118.0 Buy
      		2,788,024 1769 LSE
      10:41:44 117.95 2177 AT 117.95 118.05 Sell
      		2,785,024 1768 LSE
      10:41:03 117.95 1092 AT 117.95 118.05 Sell
      		2,782,847 1767 LSE
      10:41:00 118.02 4801 O 117.95 118.05 Buy
      		2,781,755 1766 LSE
      10:40:45 118.0 987 AT 118.0 118.05 Sell
      		2,776,954 1765 LSE
      10:40:45 118.0 578 AT 117.95 118.0 Buy
      		2,775,967 1764 LSE
      10:40:45 118.0 605 AT 117.95 118.0 Buy
      		2,775,389 1763 LSE
      10:40:45 118.0 678 AT 117.95 118.0 Buy
      		2,774,784 1762 LSE
      10:40:45 117.95 369 AT 117.9 117.95 Buy
      		2,774,106 1761 LSE
      10:40:37 117.9 3400 AT 117.85 117.9 Buy
      		2,773,737 1760 LSE
      10:40:37 117.9 1247 AT 117.9 118.0 Sell
      		2,770,337 1759 LSE
      10:40:33 117.921 42254 O 117.9 118.0 Sell
      		2,769,090 1758 LSE
      10:40:16 117.9 101 AT 117.85 117.9 Buy
      		2,726,836 1757 LSE
      10:40:10 117.899 4659 O 117.85 117.95 Sell
      		2,726,735 1756 LSE
      10:39:27 117.9 2000 AT 117.85 117.9 Buy
      		2,722,076 1755 LSE
      10:39:27 117.885 3381 O 117.85 118.0 Sell
      		2,720,076 1754 LSE
      10:39:20 117.95 1240 AT 117.9 117.95 Buy
      		2,716,695 1753 LSE
      10:39:20 117.95 2171 AT 117.95 118.0 Sell
      		2,715,455 1752 LSE
      10:39:20 117.95 18611 AT 117.95 118.0 Sell
      		2,713,284 1751 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      BIT
      UR9E0G
      UniCredit Bank
      BIT
      UC3C8N
      Unicredit Bank
      TSX
      TF
      Timbercreek Financial
      USOTC
      VGHHF
      Vanguard Us Dividend App... (GM)
      LSE
      MEUG
      Am Mscieuropeii
      Delayed Upgrade Clock