ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.97
      0.77%
      US Tech 100
      19,081.60
      1.21%
      Dow Jones
      41,504.74
      1.01%
      Brent Oil
      78.57
      1.48%
      Bitcoin
      60,248.02
      2.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      138.05
      0.75
      (0.55%)
      Closed August 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:04:14 119.2 764 AT 119.2 119.3 Sell
      		911,327 451 LSE
      04:04:14 119.2 2631 AT 119.2 119.3 Sell
      		910,563 450 LSE
      04:03:33 119.3 6 O 119.2 119.3 Buy
      		907,932 449 LSE
      04:03:19 119.3 212 AT 119.2 119.3 Buy
      		907,926 448 LSE
      04:03:19 119.3 161 AT 119.2 119.3 Buy
      		907,714 447 LSE
      04:03:19 119.3 367 AT 119.2 119.3 Buy
      		907,553 446 LSE
      04:03:19 119.25 3287 AT 119.25 119.3 Sell
      		907,186 445 LSE
      04:03:19 119.25 19 AT 119.25 119.3 Sell
      		903,899 444 LSE
      04:02:55 119.3 459 AT 119.3 119.35 Sell
      		903,880 443 LSE
      04:02:55 119.3 5475 AT 119.3 119.35 Sell
      		903,421 442 LSE
      04:01:32 119.3 1600 AT 119.2 119.3 Buy
      		897,946 441 LSE
      04:01:26 119.3 569 AT 119.3 119.4 Sell
      		896,346 440 LSE
      04:01:25 119.4 2466 AT 119.25 119.4 Buy
      		895,777 439 LSE
      04:01:25 119.4 919 AT 119.25 119.4 Buy
      		893,311 438 LSE
      04:01:25 119.4 397 AT 119.25 119.4 Buy
      		892,392 437 LSE
      04:01:25 119.4 327 AT 119.2 119.4 Buy
      		891,995 436 LSE
      04:01:25 119.4 1130 AT 119.2 119.4 Buy
      		891,668 435 LSE
      04:01:07 119.3 453 AT 119.15 119.3 Buy
      		890,538 434 LSE
      04:01:07 119.3 769 AT 119.15 119.3 Buy
      		890,085 433 LSE
      04:01:07 119.3 875 AT 119.15 119.3 Buy
      		889,316 432 LSE
      03:59:51 119.3 355 AT 119.25 119.3 Buy
      		888,441 431 LSE
      03:59:51 119.25 807 AT 119.1 119.25 Buy
      		888,086 430 LSE
      03:59:51 119.25 596 AT 119.1 119.25 Buy
      		887,279 429 LSE
      03:59:25 119.2 435 AT 119.2 119.35 Sell
      		886,683 428 LSE
      03:59:25 119.2 5357 AT 119.2 119.35 Sell
      		886,248 427 LSE
      03:59:05 119.25 846 AT 119.15 119.25 Buy
      		880,891 426 LSE
      03:58:55 119.15 1506 AT 119.1 119.15 Buy
      		880,045 425 LSE
      03:58:17 119.1 335 AT 119.05 119.1 Buy
      		878,539 424 LSE
      03:58:17 119.1 904 AT 118.95 119.1 Buy
      		878,204 423 LSE
      03:58:06 119.05 1559 AT 118.9 119.05 Buy
      		877,300 422 LSE
      03:58:06 119.05 283 AT 118.9 119.05 Buy
      		875,741 421 LSE
      03:58:06 119.05 1472 AT 118.9 119.05 Buy
      		875,458 420 LSE
      03:58:06 119.05 853 AT 118.9 119.05 Buy
      		873,986 419 LSE
      03:58:06 119.05 2 AT 118.9 119.05 Buy
      		873,133 418 LSE
      03:56:14 119.05 348 AT 119.05 119.1 Sell
      		873,131 417 LSE
      03:55:50 119.0 278 AT 118.85 119.0 Buy
      		872,783 416 LSE
      03:55:16 118.95 1115 AT 118.95 119.0 Sell
      		872,505 415 LSE
      03:55:16 118.95 346 AT 118.95 119.0 Sell
      		871,390 414 LSE
      03:55:15 118.95 225 AT 118.8 118.95 Buy
      		871,044 413 LSE
      03:55:15 118.95 448 AT 118.8 118.95 Buy
      		870,819 412 LSE
      03:55:15 118.95 1932 AT 118.8 118.95 Buy
      		870,371 411 LSE
      03:55:15 118.95 468 AT 118.8 118.95 Buy
      		868,439 410 LSE
      03:54:56 118.905 8358 O 118.8 118.95 Buy
      		867,971 409 LSE
      03:54:45 118.9 2618 AT 118.75 118.9 Buy
      		859,613 408 LSE
      03:54:45 118.9 127 AT 118.9 118.95 Sell
      		856,995 407 LSE
      03:54:45 118.9 3016 AT 118.9 118.95 Sell
      		856,868 406 LSE
      03:54:35 118.9 4956 O 118.8 118.95 Buy
      		853,852 405 LSE
      03:54:35 118.9 5610 AT 118.9 118.95 Sell
      		848,896 404 LSE
      03:54:35 118.9 5953 AT 118.9 119.05 Sell
      		843,286 403 LSE
      03:54:06 118.9 350 AT 118.8 118.9 Buy
      		837,333 402 LSE
      03:54:06 118.9 1700 AT 118.8 118.9 Buy
      		836,983 401 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      LATK
      MGXETH
      MEGA X
      KUCN
      TOMOBTC
      TomoChain
      Delayed Upgrade Clock