ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,480.00
      1.12%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,009.33
      -0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      138.65
      -3.80
      (-2.67%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:54:06 118.9 1700 AT 118.8 118.9 Buy
      		836,983 401 LSE
      03:52:56 119.1 300 O 118.85 119.05 Buy
      		835,283 400 LSE
      03:52:36 119.0 1551 AT 118.9 119.0 Buy
      		834,983 399 LSE
      03:52:36 119.0 1077 AT 118.9 119.0 Buy
      		833,432 398 LSE
      03:52:30 118.9 3372 AT 118.9 119.0 Sell
      		832,355 397 LSE
      03:52:30 118.9 357 AT 118.9 119.0 Sell
      		828,983 396 LSE
      03:52:30 118.9 77 AT 118.9 119.0 Sell
      		828,626 395 LSE
      03:51:35 118.9 49 AT 118.85 118.9 Buy
      		828,549 394 LSE
      03:51:35 118.9 177 AT 118.85 118.9 Buy
      		828,500 393 LSE
      03:51:35 118.85 322 AT 118.75 118.85 Buy
      		828,323 392 LSE
      03:51:35 118.85 173 AT 118.75 118.85 Buy
      		828,001 391 LSE
      03:51:35 118.85 1378 AT 118.75 118.85 Buy
      		827,828 390 LSE
      03:50:50 118.85 54 AT 118.75 118.85 Buy
      		826,450 389 LSE
      03:50:50 118.85 18 AT 118.75 118.85 Buy
      		826,396 388 LSE
      03:50:50 118.85 268 AT 118.75 118.85 Buy
      		826,378 387 LSE
      03:50:44 118.799 9491 O 118.75 118.85 Sell
      		826,110 386 LSE
      03:50:40 118.85 150 O 118.75 118.85 Buy
      		816,619 385 LSE
      03:50:17 118.8 376 AT 118.75 118.8 Buy
      		816,469 384 LSE
      03:50:17 118.8 386 AT 118.75 118.8 Buy
      		816,093 383 LSE
      03:50:17 118.8 1662 AT 118.75 118.8 Buy
      		815,707 382 LSE
      03:50:07 118.75 2527 AT 118.75 118.8 Sell
      		814,045 381 LSE
      03:50:05 118.8 150 O 118.75 118.8 Buy
      		811,518 380 LSE
      03:49:10 118.85 200 O 118.75 118.85 Buy
      		811,368 379 LSE
      03:49:10 118.85 338 AT 118.75 118.85 Buy
      		811,168 378 LSE
      03:48:43 118.75 3 O 118.75 118.9 Sell
      		810,830 377 LSE
      03:48:12 118.855 3352 O 118.7 118.9 Buy
      		810,827 376 LSE
      03:48:04 118.75 3579 AT 118.6 118.75 Buy
      		807,475 375 LSE
      03:48:04 118.7 1023 AT 118.55 118.7 Buy
      		803,896 374 LSE
      03:48:04 118.7 662 AT 118.55 118.7 Buy
      		802,873 373 LSE
      03:45:26 118.65 337 AT 118.55 118.65 Buy
      		802,211 372 LSE
      03:45:26 118.6 484 AT 118.5 118.6 Buy
      		801,874 371 LSE
      03:45:26 118.6 2700 AT 118.5 118.6 Buy
      		801,390 370 LSE
      03:45:19 118.55 1760 AT 118.55 118.65 Sell
      		798,690 369 LSE
      03:45:19 118.55 343 AT 118.55 118.65 Sell
      		796,930 368 LSE
      03:45:19 118.6 121 AT 118.5 118.6 Buy
      		796,587 367 LSE
      03:45:19 118.6 520 AT 118.5 118.6 Buy
      		796,466 366 LSE
      03:45:14 118.6 1498 AT 118.6 118.7 Sell
      		795,946 365 LSE
      03:45:12 118.65 418 AT 118.65 118.75 Sell
      		794,448 364 LSE
      03:45:12 118.65 1972 AT 118.65 118.8 Sell
      		794,030 363 LSE
      03:45:12 118.7 746 AT 118.7 118.8 Sell
      		792,058 362 LSE
      03:45:12 118.7 371 AT 118.7 118.8 Sell
      		791,312 361 LSE
      03:45:12 118.75 416 AT 118.75 118.85 Sell
      		790,941 360 LSE
      03:45:12 118.75 3400 AT 118.75 118.85 Sell
      		790,525 359 LSE
      03:45:12 118.75 751 AT 118.65 118.75 Buy
      		787,125 358 LSE
      03:45:12 118.75 2177 AT 118.65 118.75 Buy
      		786,374 357 LSE
      03:45:12 118.75 444 AT 118.65 118.75 Buy
      		784,197 356 LSE
      03:45:12 118.7 751 AT 118.65 118.7 Buy
      		783,753 355 LSE
      03:45:12 118.65 3132 AT 118.5 118.65 Buy
      		783,002 354 LSE
      03:45:12 118.65 626 AT 118.55 118.65 Buy
      		779,870 353 LSE
      03:45:12 118.65 4702 AT 118.65 118.7 Sell
      		779,244 352 LSE
      03:45:12 118.65 1505 AT 118.65 118.7 Sell
      		774,542 351 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      COIN
      ATREUR
      AsterionWorldToken
      Delayed Upgrade Clock