Jd Sports Fashion Plc (JD.)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:13:24 | 117.9 | 357 | AT | 117.9 | 117.95 | Sell | 3,393,177 | 2001 | LSE | |
| 11:13:24 | 117.9 | 1070 | AT | 117.9 | 117.95 | Sell | 3,392,820 | 2000 | LSE | |
| 11:13:05 | 117.95 | 2765 | O | 117.9 | 117.95 | Buy | 3,391,750 | 1999 | LSE | |
| 11:13:05 | 117.95 | 2765 | O | 117.9 | 117.95 | Buy | 3,388,985 | 1998 | LSE | |
| 11:13:05 | 117.9 | 2765 | O | 117.9 | 117.95 | Sell | 3,386,220 | 1997 | LSE | |
| 11:13:05 | 117.9 | 2765 | O | 117.9 | 117.95 | Sell | 3,383,455 | 1996 | LSE | |
| 11:13:05 | 117.9 | 3400 | AT | 117.85 | 117.9 | Buy | 3,380,690 | 1995 | LSE | |
| 11:13:05 | 117.9 | 4105 | AT | 117.85 | 117.9 | Buy | 3,377,290 | 1994 | LSE | |
| 11:13:05 | 117.9 | 100 | AT | 117.9 | 117.95 | Sell | 3,373,185 | 1993 | LSE | |
| 11:13:05 | 117.9 | 300 | AT | 117.9 | 117.95 | Sell | 3,373,085 | 1992 | LSE | |
| 11:13:05 | 117.9 | 3200 | AT | 117.9 | 117.95 | Sell | 3,372,785 | 1991 | LSE | |
| 11:12:47 | 117.95 | 20 | O | 117.9 | 117.95 | Buy | 3,369,585 | 1990 | LSE | |
| 11:12:27 | 117.9 | 2700 | AT | 117.85 | 117.9 | Buy | 3,369,565 | 1989 | LSE | |
| 11:12:27 | 117.9 | 2746 | AT | 117.85 | 117.9 | Buy | 3,366,865 | 1988 | LSE | |
| 11:12:27 | 117.9 | 654 | AT | 117.85 | 117.9 | Buy | 3,364,119 | 1987 | LSE | |
| 11:12:27 | 117.85 | 385 | AT | 117.85 | 117.9 | Sell | 3,363,465 | 1986 | LSE | |
| 11:12:26 | 117.9 | 1982 | AT | 117.9 | 117.95 | Sell | 3,363,080 | 1985 | LSE | |
| 11:12:26 | 117.9 | 3371 | AT | 117.9 | 117.95 | Sell | 3,361,098 | 1984 | LSE | |
| 11:12:26 | 117.9 | 350 | AT | 117.9 | 117.95 | Sell | 3,357,727 | 1983 | LSE | |
| 11:12:21 | 117.9 | 1055 | AT | 117.9 | 117.95 | Sell | 3,357,377 | 1982 | LSE | |
| 11:12:14 | 117.9 | 1342 | AT | 117.85 | 117.9 | Buy | 3,356,322 | 1981 | LSE | |
| 11:12:14 | 117.9 | 1067 | AT | 117.85 | 117.9 | Buy | 3,354,980 | 1980 | LSE | |
| 11:12:14 | 117.85 | 101 | AT | 117.8 | 117.85 | Buy | 3,353,913 | 1979 | LSE | |
| 11:12:14 | 117.85 | 1006 | AT | 117.8 | 117.85 | Buy | 3,353,812 | 1978 | LSE | |
| 11:11:36 | 117.9 | 4 | O | 117.8 | 117.9 | Buy | 3,352,806 | 1977 | LSE | |
| 11:11:29 | 117.9 | 2 | O | 117.8 | 117.9 | Buy | 3,352,802 | 1976 | LSE | |
| 11:11:29 | 117.9 | 103 | O | 117.8 | 117.9 | Buy | 3,352,800 | 1975 | LSE | |
| 11:11:25 | 117.85 | 3400 | AT | 117.8 | 117.85 | Buy | 3,352,697 | 1974 | LSE | |
| 11:11:25 | 117.85 | 406 | AT | 117.85 | 117.9 | Sell | 3,349,297 | 1973 | LSE | |
| 11:11:05 | 117.9 | 57 | AT | 117.9 | 117.95 | Sell | 3,348,891 | 1972 | LSE | |
| 11:11:00 | 117.9 | 509 | AT | 117.85 | 117.9 | Buy | 3,348,834 | 1971 | LSE | |
| 11:11:00 | 117.9 | 608 | AT | 117.85 | 117.9 | Buy | 3,348,325 | 1970 | LSE | |
| 11:08:54 | 117.95 | 553 | AT | 117.95 | 118.0 | Sell | 3,347,717 | 1969 | LSE | |
| 11:08:54 | 117.95 | 455 | AT | 117.95 | 118.0 | Sell | 3,347,164 | 1968 | LSE | |
| 11:08:49 | 118.0 | 662 | AT | 117.9 | 118.0 | Buy | 3,346,709 | 1967 | LSE | |
| 11:08:49 | 118.0 | 3371 | AT | 117.9 | 118.0 | Buy | 3,346,047 | 1966 | LSE | |
| 11:08:49 | 117.95 | 2079 | AT | 117.85 | 117.95 | Buy | 3,342,676 | 1965 | LSE | |
| 11:08:49 | 117.95 | 406 | AT | 117.85 | 117.95 | Buy | 3,340,597 | 1964 | LSE | |
| 11:08:34 | 117.9 | 2470 | AT | 117.85 | 117.9 | Buy | 3,340,191 | 1963 | LSE | |
| 11:08:33 | 117.85 | 2468 | AT | 117.8 | 117.85 | Buy | 3,337,721 | 1962 | LSE | |
| 11:08:33 | 117.85 | 2300 | AT | 117.8 | 117.85 | Buy | 3,335,253 | 1961 | LSE | |
| 11:08:33 | 117.85 | 2300 | AT | 117.8 | 117.85 | Buy | 3,332,953 | 1960 | LSE | |
| 11:08:33 | 117.85 | 3205 | AT | 117.8 | 117.85 | Buy | 3,330,653 | 1959 | LSE | |
| 11:08:33 | 117.85 | 1462 | AT | 117.85 | 117.9 | Sell | 3,327,448 | 1958 | LSE | |
| 11:08:33 | 117.85 | 51 | AT | 117.85 | 117.9 | Sell | 3,325,986 | 1957 | LSE | |
| 11:08:33 | 117.85 | 242 | AT | 117.85 | 117.9 | Sell | 3,325,935 | 1956 | LSE | |
| 11:08:33 | 117.85 | 101 | AT | 117.85 | 117.9 | Sell | 3,325,693 | 1955 | LSE | |
| 11:08:33 | 117.85 | 2784 | O | 117.85 | 117.9 | Sell | 3,325,592 | 1954 | LSE | |
| 11:08:33 | 117.85 | 2784 | O | 117.85 | 117.9 | Sell | 3,322,808 | 1953 | LSE | |
| 11:08:33 | 117.85 | 3283 | O | 117.85 | 117.9 | Sell | 3,320,024 | 1952 | LSE | |
| 11:08:33 | 117.85 | 3283 | O | 117.85 | 117.9 | Sell | 3,316,741 | 1951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
