![Metropolitan Bank Holding Corp](/common/images/company/NY_MCB.png)
U.S. index futures show a mixed trend in pre-market trading this Thursday, with technology stocks making a partial recovery after the Nasdaq experienced its worst session since 2022 the previous...
Metropolitan Bank Holding Corp. (the “Company”) (NYSE: MCB), the holding company for Metropolitan Commercial Bank, today announced it will release second quarter 2024 financial results after the...
The Bank has Achieved Over 800% Organic Growth Since its Founding On the Eve of the New Millennium Metropolitan Commercial Bank (the “Bank,” “MCB”), a full-service commercial bank based in New...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.73 | 21.4790286976 | 45.3 | 57.69 | 44.91 | 141649 | 52.2899477 | CS |
4 | 15.9 | 40.6337848198 | 39.13 | 57.69 | 38.56 | 97571 | 45.35572449 | CS |
12 | 13.92 | 33.8603746047 | 41.11 | 57.69 | 37.1 | 85426 | 43.15694099 | CS |
26 | 6.54 | 13.4873169726 | 48.49 | 57.69 | 32.46 | 98798 | 41.81629175 | CS |
52 | 12.26 | 28.6649520692 | 42.77 | 57.69 | 30.2 | 109438 | 42.07128186 | CS |
156 | -3.3 | -5.65746614092 | 58.33 | 115.78 | 13.98 | 152886 | 49.21726685 | CS |
260 | 12.13 | 28.2750582751 | 42.9 | 115.78 | 13.98 | 103305 | 48.52921495 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.