ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,430.16
      0.06%
      US Tech 100
      18,556.00
      0.11%
      Dow Jones
      39,929.21
      0.19%
      Brent Oil
      80.155
      -0.72%
      Bitcoin
      64,195.83
      -1.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Ground Rents Income Fund Plc (GRIO) Quote

      Ground Rents Income Fund Plc

      Ground Rents Income Fund Plc (GRIO)

      LSE
      29.20
      -0.20
      ( -0.68% )
      Updated: 06:11:34
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      29.20
      Bid
      28.40
      Ask
      30.00
      Volume
      42,000
      29.20 Day's Range 30.40
      28.80 52 Week Range 39.10
      Market Cap
      27.935M
      Previous Close
      29.40
      Open
      30.40
      Last Trade
      14000
      @
      28.855
      (O)
      Last Trade Time
      06:11:24
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      401,691
      Shares Outstanding
      95,667,627
      Dividend Yield
      -
      PE Ratio
      -3.72
      Earnings Per Share (EPS)
      -0.08
      Revenue
      5.6M
      Net Profit
      -7.52M

      About Ground Rents Income Fund Plc

      Sector
      Real Estate Investment Trust
      Industry
      Real Estate Investment Trust
      Website
      www.groundrentsincomefund.com
      Headquarters
      London, Gbr
      Founded
      1970
      Ground Rents Income Fund Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker GRIO. The last closing price for Ground Rents Income was 29.40p. Over the last year, Ground Rents Income shares have traded in a share price range of 28.80p to 39.10p.

      Ground Rents Income currently has 95,667,627 shares outstanding. The market capitalization of Ground Rents Income is £28.13 million. Ground Rents Income has a price to earnings ratio (PE ratio) of -3.72.

      GRIO Latest News

      More News

      FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project

      2 hours ago

      Ground Rents Income Fund PLC Holding(s) in Company

      Ground Rents Income Fund PLC 24 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B715WG26 Issuer Name GROUND RENTS INCOME FUND PLC UK or Non-UK...

      22 hours ago
      RNS Regulatory News

      Ground Rents Income Fund PLC Half-year Report

      Ground Rents Income Fund PLC 24 July 2024   24 July 2024   Ground Rents Income Fund plc   HALF YEAR RESULTS FOR THE SIX MONTHS ENDED 31 MARCH 2024   Ground Rents Income Fund plc (the...

      July 24 2024
      RNS Regulatory News

      Ground Rents Income Fund PLC Holding(s) in Company

      Ground Rents Income Fund PLC 19 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B715WG26 Issuer Name GROUND RENTS INCOME FUND PLC UK or Non-UK...

      July 19 2024
      RNS Regulatory News

      Ground Rents Income Fund PLC Holding(s) in Company

      Ground Rents Income Fund PLC 12 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B715WG26 Issuer Name GROUND RENTS INCOME FUND PLC UK or Non-UK...

      July 12 2024
      RNS Regulatory News

      IN BRIEF: Ground Rents Income Fund's net asset value declines

      me Fund PLC - London-based investor in long-term, income-generating assets across the UK - Releases results for year t ...

      July 04 2024
      Alliance News

      Ground Rents Income Fund PLC Full year results for the year ended 30 Sept 2023

      Ground Rents Income Fund PLC 04 July 2024   4 July 2024   Ground Rents Income Fund plc   FULL YEAR RESULTS FOR THE YEAR ENDED 30 SEPTEMBER 2023   Ground Rents Income Fund plc (the 'Company...

      July 04 2024
      RNS Regulatory News

      Ground Rents Income Fund PLC Holding(s) in Company

      Ground Rents Income Fund PLC 25 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B715WG26 Issuer Name GROUND RENTS INCOME FUND PLC UK or Non-UK...

      June 25 2024
      RNS Regulatory News

      Ground Rents Income Fund PLC Holding(s) in Company

      Ground Rents Income Fund PLC 06 June 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

      June 06 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.2-3.9473684210530.430.429.26596529.4DE
      4-1.1-3.630363036330.331.528.847234930.32091595DE
      12-0.5-1.683501683529.731.528.840169129.88062839DE
      26-2.8-8.753232.328.820651130.03989689DE
      52-8.9-23.359580052538.139.128.812478730.7733572DE
      156-43.3-59.72413793172.576.528.88769247.38118961DE
      260-51.05-63.613707165180.259428.810878762.98054349DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.148
      (0.00%)
      		1.58M
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 61.52
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.57
      (0.00%)
      		108
      AACIArmada Acquisition Corporation I
      $ 11.35
      (0.00%)
      		200
      AACGATA Creativity Global
      $ 0.68
      (0.00%)
      		56
      AAGRAfrican Agriculture Holdings Inc
      $ 0.148
      (0.00%)
      		1.58M
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 61.52
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.57
      (0.00%)
      		108
      AACIArmada Acquisition Corporation I
      $ 11.35
      (0.00%)
      		200
      AACGATA Creativity Global
      $ 0.68
      (0.00%)
      		56
      TIVCTivic Health Systems Inc
      $ 0.30599
      (0.00%)
      		41.03M
      STSSSharps Technology Inc
      $ 0.2373
      (0.00%)
      		34.99M
      POAIPredictive Oncology Inc
      $ 1.07
      (0.00%)
      		34.11M
      PBMPsyence Biomedical Ltd
      $ 0.3914
      (0.00%)
      		31.9M
      CEROCERo Therapeutics Holdings Inc
      $ 0.211
      (0.00%)
      		27.74M

      Discussion

      View Full Feed
      Chartmaster Chartmaster 5 minutes ago
      ASII Accredited Solutions, Inc. CEO Issues Shareholder Letter on Company Developments

      NEW YORK, NY - (NewMediaWire) - July 25, 2024 - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), the parent company of Diamond Creek Water, an ionized alkaline bottle
      ASII
      DiscoverGold DiscoverGold 5 minutes ago
      The 10 Top/Bottom NASDAQ 100 Index percent net change performers
      By: Thom Hartle | July 25, 2024

      • Today (8:34 CST), the 10 top/bottom percent net change performers in the NASDAQ 100 Index.

      pbs.twimg.com/media/GTVjOp1XoAAMRTG?format=png&name=medium
      louieforpar louieforpar 5 minutes ago
      How Donald Trump really feels about Asians.

      “According to a recently released report by the Center for the Study of Hate & Extremism at California State University, San Bernardino, anti-Asian hate crimes in 16 of the largest U.S. cities increased 145 percent in 2020. Quoting FBI data,
      Garbone Garbone 5 minutes ago
      $500k, good on him, not life changing. Maybe if you find a bigger font you may get a reply from Robin but I don't think his Jitterbug has a browser function...
      NSGP
      Chartmaster Chartmaster 5 minutes ago
      Accredited Solutions, Inc. CEO Issues Shareholder Letter on Company Developments

      NEW YORK, NY - (NewMediaWire) - July 25, 2024 - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), the parent company of Diamond Creek Water, an ionized alkaline bottled wat
      ASII
      Alexulf Alexulf 6 minutes ago
      Debt? Non-profitable? No transparency? Founders past? I`m not saying it can`t be done -
      though they have to make several changes, IMO. I was once a fan of it, still thinks a vegan-
      business is a good idea; yet the implementation of how hey conducted business is
      not promoting inv
      VEGA
      Merv77 Merv77 6 minutes ago
      What we going up ? $0.01
      VXIT
      TrendTrade2016 TrendTrade2016 6 minutes ago
      the past is very different then the present with bios like this...
      CERO
      jxyzobrien jxyzobrien 6 minutes ago
      Hoag (he is not a MAGA nut) and uses market profile
      real longer term sellers
      not in yet since open interest has not increased much
      NQ has increased open interest

      above nq late day spike



      pce friday
      opening selling
      Methinks Methinks 6 minutes ago
      https://www.thehindubusinessline.com/economy/indian-economy-an-outlier-showing-strong-macroeconomic-fundamentals-amidst-global-challenges-rbi-dy-guv-rao/article68445364.ece
      India is strong - this needs to be assured with Wave.
      stock1ace1 stock1ace1 6 minutes ago
      Sxtc $1.17 -> 700k float !
      DUBBALRNVS DUBBALRNVS 6 minutes ago
      yes, but verryyyyy risky
      HIRU
      neomania neomania 6 minutes ago
      And its working.
      NSAV
      nilremerlin nilremerlin 6 minutes ago
      https://www.marijuanamoment.net/strong-majority-of-florida-voters-support-marijuana-legalization-ballot-measure-opposition-campaigns-own-poll-finds/
      AYRWF
      RammageRaul RammageRaul 7 minutes ago
      Im going to be the last one to get filled at 0002 as per usual watch always first to bid last to get filled 💩
      TKMO
      TKMO
      rolvram rolvram 7 minutes ago
      Strong buying opportunity
      NVDA
      m0n m0n 7 minutes ago
      Wow a Tweet!! LoL. Imagine if all these tweets were NEW sales or a PO LoL.

      LoL

      No One is Fooled
      IFUS
      TrendTrade2016 TrendTrade2016 7 minutes ago
      ouch...now you know who i am...watch and learn
      STSS
      Swampy83 Swampy83 7 minutes ago
      Can shorts do OTC?
      HIRU
      gp22 gp22 7 minutes ago
      $POAI great. In clone play $AYRO @ .80:.. Has 5M total shares. 15% short. Has $7.38 a share cash.
      The mob WILL run it....Too easy. A sitting duck. Maybe the best stock lotto play right now.
      Link:
      ayro.com/
      AYRO POAI
      lasombra lasombra 7 minutes ago
      ASII MAJOR BUY VOLUME>>>
      ASII
      kid70 kid70 7 minutes ago
      No bid, and the ask keeps growing. Looks like we have lost all momteum and are now going backward again.
      UBQU
      BIOCHEMUP BIOCHEMUP 7 minutes ago
      0.0007s hit.
      IDVV
      gp22 gp22 7 minutes ago
      $POAI great. In clone play $AYRO @ .80:.. Has 5M total shares. 15% short. Has $7.38 a share cash.
      The mob WILL run it....Too easy. A sitting duck. Maybe the best stock lotto play right now.
      Link:
      ayro.com/
      AYRO POAI

      Your Recent History

      LSE
      GRIO
      Ground Rents Income
      Delayed Upgrade Clock