ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,151.60
      -0.22%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.765
      -0.17%
      Bitcoin
      96,307.36
      0.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1234 - 1217 (07:05-07:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:05:10 2884.0 231 AT 2883.0 2884.0 Buy
      		286,684 1234 LSE
      07:05:10 2884.0 231 AT 2883.0 2884.0 Buy
      		286,684 1234 LSE
      07:05:10 2884.0 231 AT 2883.0 2884.0 Buy
      		286,684 1234 LSE
      07:05:10 2884.0 486 AT 2883.0 2884.0 Buy
      		286,453 1233 LSE
      07:05:10 2884.0 486 AT 2883.0 2884.0 Buy
      		286,453 1233 LSE
      07:05:10 2884.0 486 AT 2883.0 2884.0 Buy
      		286,453 1233 LSE
      07:05:10 2884.0 23 AT 2884.0 2885.0 Sell
      		285,967 1232 LSE
      07:05:10 2884.0 23 AT 2884.0 2885.0 Sell
      		285,967 1232 LSE
      07:05:10 2884.0 23 AT 2884.0 2885.0 Sell
      		285,967 1232 LSE
      07:05:10 2884.0 660 AT 2884.0 2885.0 Sell
      		285,944 1231 LSE
      07:05:10 2884.0 660 AT 2884.0 2885.0 Sell
      		285,944 1231 LSE
      07:05:10 2884.0 660 AT 2884.0 2885.0 Sell
      		285,944 1231 LSE
      07:05:10 2884.0 1204 AT 2884.0 2885.0 Sell
      		285,284 1230 LSE
      07:05:10 2884.0 1204 AT 2884.0 2885.0 Sell
      		285,284 1230 LSE
      07:05:10 2884.0 1204 AT 2884.0 2885.0 Sell
      		285,284 1230 LSE
      07:05:10 2884.0 1084 AT 2884.0 2885.0 Sell
      		284,080 1229 LSE
      07:05:10 2884.0 1084 AT 2884.0 2885.0 Sell
      		284,080 1229 LSE
      07:05:10 2884.0 1084 AT 2884.0 2885.0 Sell
      		284,080 1229 LSE
      07:05:10 2884.0 475 AT 2884.0 2885.0 Sell
      		282,996 1228 LSE
      07:05:10 2884.0 475 AT 2884.0 2885.0 Sell
      		282,996 1228 LSE
      07:05:10 2884.0 475 AT 2884.0 2885.0 Sell
      		282,996 1228 LSE
      07:04:38 2884.347 285 O 2884.0 2885.0 Sell
      		282,521 1227 LSE
      07:04:38 2884.347 285 O 2884.0 2885.0 Sell
      		282,521 1227 LSE
      07:04:38 2884.347 285 O 2884.0 2885.0 Sell
      		282,521 1227 LSE
      07:04:31 2884.34 347 O 2884.0 2885.0 Sell
      		282,236 1226 LSE
      07:04:31 2884.34 347 O 2884.0 2885.0 Sell
      		282,236 1226 LSE
      07:04:31 2884.34 347 O 2884.0 2885.0 Sell
      		282,236 1226 LSE
      07:02:30 2885.0 1454 O 2884.0 2885.0 Buy
      		281,889 1225 LSE
      07:02:30 2885.0 1454 O 2884.0 2885.0 Buy
      		281,889 1225 LSE
      07:02:30 2885.0 1454 O 2884.0 2885.0 Buy
      		281,889 1225 LSE
      07:02:30 2884.0 1 AT 2884.0 2885.0 Sell
      		280,435 1224 LSE
      07:02:30 2884.0 1 AT 2884.0 2885.0 Sell
      		280,435 1224 LSE
      07:02:30 2884.0 1 AT 2884.0 2885.0 Sell
      		280,435 1224 LSE
      07:02:30 2885.0 85 AT 2885.0 2886.0 Sell
      		280,434 1223 LSE
      07:02:30 2885.0 85 AT 2885.0 2886.0 Sell
      		280,434 1223 LSE
      07:02:30 2885.0 85 AT 2885.0 2886.0 Sell
      		280,434 1223 LSE
      07:02:30 2885.0 160 AT 2885.0 2886.0 Sell
      		280,349 1222 LSE
      07:02:30 2885.0 160 AT 2885.0 2886.0 Sell
      		280,349 1222 LSE
      07:02:30 2885.0 160 AT 2885.0 2886.0 Sell
      		280,349 1222 LSE
      07:02:30 2885.0 94 AT 2885.0 2886.0 Sell
      		280,189 1221 LSE
      07:02:30 2885.0 94 AT 2885.0 2886.0 Sell
      		280,189 1221 LSE
      07:02:30 2885.0 94 AT 2885.0 2886.0 Sell
      		280,189 1221 LSE
      07:02:30 2885.0 76 AT 2885.0 2886.0 Sell
      		280,095 1220 LSE
      07:02:30 2885.0 76 AT 2885.0 2886.0 Sell
      		280,095 1220 LSE
      07:02:30 2885.0 76 AT 2885.0 2886.0 Sell
      		280,095 1220 LSE
      07:02:30 2885.0 420 AT 2885.0 2886.0 Sell
      		280,019 1219 LSE
      07:02:30 2885.0 420 AT 2885.0 2886.0 Sell
      		280,019 1219 LSE
      07:02:30 2885.0 420 AT 2885.0 2886.0 Sell
      		280,019 1219 LSE
      07:02:10 2885.14 1320 O 2885.0 2886.0 Sell
      		279,599 1218 LSE
      07:02:10 2885.14 1320 O 2885.0 2886.0 Sell
      		279,599 1218 LSE
      07:02:10 2885.14 1320 O 2885.0 2886.0 Sell
      		279,599 1218 LSE
      07:01:39 2885.0 315 AT 2885.0 2886.0 Sell
      		278,279 1217 LSE
      07:01:39 2885.0 315 AT 2885.0 2886.0 Sell
      		278,279 1217 LSE
      07:01:39 2885.0 315 AT 2885.0 2886.0 Sell
      		278,279 1217 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      AQSE
      ANIC.GB
      Agronomics
      BIT
      USESGA
      Exchange Traded Fund Ubs...
      BIT
      3LSQ
      Graniteshares 3x Long Sq...
      BIT
      COTN
      ETFS Cotton
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads