ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.205
      -0.11%
      Bitcoin
      98,091.07
      -1.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 76 (03:02-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:19 2891.0 143 AT 2891.0 2892.0 Sell
      		25,766 101 LSE
      03:02:19 2891.0 143 AT 2891.0 2892.0 Sell
      		25,766 101 LSE
      03:02:19 2890.0 321 AT 2888.0 2890.0 Buy
      		25,623 100 LSE
      03:02:19 2890.0 321 AT 2888.0 2890.0 Buy
      		25,623 100 LSE
      03:02:19 2890.0 250 AT 2888.0 2890.0 Buy
      		25,302 99 LSE
      03:02:19 2890.0 250 AT 2888.0 2890.0 Buy
      		25,302 99 LSE
      03:02:19 2889.0 138 AT 2887.0 2889.0 Buy
      		25,052 98 LSE
      03:02:19 2889.0 138 AT 2887.0 2889.0 Buy
      		25,052 98 LSE
      03:02:19 2889.0 735 AT 2887.0 2889.0 Buy
      		24,914 97 LSE
      03:02:19 2889.0 735 AT 2887.0 2889.0 Buy
      		24,914 97 LSE
      03:02:19 2889.0 105 AT 2887.0 2889.0 Buy
      		24,179 96 LSE
      03:02:19 2889.0 105 AT 2887.0 2889.0 Buy
      		24,179 96 LSE
      03:02:18 2891.0 2 O 2887.0 2889.0 Buy
      		24,074 95 LSE
      03:02:18 2891.0 2 O 2887.0 2889.0 Buy
      		24,074 95 LSE
      03:02:18 2891.0 2 O 2887.0 2889.0 Buy
      		24,072 94 LSE
      03:02:18 2891.0 2 O 2887.0 2889.0 Buy
      		24,072 94 LSE
      03:02:18 2891.0 3 O 2887.0 2889.0 Buy
      		24,070 93 LSE
      03:02:18 2891.0 3 O 2887.0 2889.0 Buy
      		24,070 93 LSE
      03:02:18 2891.0 2 O 2887.0 2889.0 Buy
      		24,067 92 LSE
      03:02:18 2891.0 2 O 2887.0 2889.0 Buy
      		24,067 92 LSE
      03:02:18 2887.0 1 O 2887.0 2889.0 Sell
      		24,065 91 LSE
      03:02:18 2887.0 1 O 2887.0 2889.0 Sell
      		24,065 91 LSE
      03:02:17 2887.0 27 O 2887.0 2889.0 Sell
      		24,064 90 LSE
      03:02:17 2887.0 27 O 2887.0 2889.0 Sell
      		24,064 90 LSE
      03:02:17 2887.0 6 O 2887.0 2889.0 Sell
      		24,037 89 LSE
      03:02:17 2887.0 6 O 2887.0 2889.0 Sell
      		24,037 89 LSE
      03:02:17 2891.0 4 O 2887.0 2889.0 Buy
      		24,031 88 LSE
      03:02:17 2891.0 4 O 2887.0 2889.0 Buy
      		24,031 88 LSE
      03:02:17 2891.0 8 O 2887.0 2889.0 Buy
      		24,027 87 LSE
      03:02:17 2891.0 8 O 2887.0 2889.0 Buy
      		24,027 87 LSE
      03:02:17 2891.0 5 O 2887.0 2889.0 Buy
      		24,019 86 LSE
      03:02:17 2891.0 5 O 2887.0 2889.0 Buy
      		24,019 86 LSE
      03:02:17 2891.0 1 O 2887.0 2889.0 Buy
      		24,014 85 LSE
      03:02:17 2891.0 1 O 2887.0 2889.0 Buy
      		24,014 85 LSE
      03:02:16 2887.0 3 O 2887.0 2889.0 Sell
      		24,013 84 LSE
      03:02:16 2887.0 3 O 2887.0 2889.0 Sell
      		24,013 84 LSE
      03:02:16 2891.0 34 O 2887.0 2889.0 Buy
      		24,010 83 LSE
      03:02:16 2891.0 34 O 2887.0 2889.0 Buy
      		24,010 83 LSE
      03:02:16 2887.0 3 O 2887.0 2889.0 Sell
      		23,976 82 LSE
      03:02:16 2887.0 3 O 2887.0 2889.0 Sell
      		23,976 82 LSE
      03:02:16 2887.0 1 O 2887.0 2889.0 Sell
      		23,973 81 LSE
      03:02:16 2887.0 1 O 2887.0 2889.0 Sell
      		23,973 81 LSE
      03:02:16 2891.0 6 O 2887.0 2889.0 Buy
      		23,972 80 LSE
      03:02:16 2891.0 6 O 2887.0 2889.0 Buy
      		23,972 80 LSE
      03:02:16 2887.0 10 O 2887.0 2889.0 Sell
      		23,966 79 LSE
      03:02:16 2887.0 10 O 2887.0 2889.0 Sell
      		23,966 79 LSE
      03:02:16 2891.0 1 O 2887.0 2889.0 Buy
      		23,956 78 LSE
      03:02:16 2891.0 1 O 2887.0 2889.0 Buy
      		23,956 78 LSE
      03:02:16 2891.0 1 O 2887.0 2889.0 Buy
      		23,955 77 LSE
      03:02:16 2891.0 1 O 2887.0 2889.0 Buy
      		23,955 77 LSE
      03:02:16 2891.0 2 O 2887.0 2889.0 Buy
      		23,954 76 LSE
      03:02:16 2891.0 2 O 2887.0 2889.0 Buy
      		23,954 76 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads