ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.42
      0.18%
      Bitcoin
      98,343.09
      -0.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1376 - 1351 (07:23-07:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:23:58 2887.0 229 AT 2886.0 2887.0 Buy
      		324,706 1376 LSE
      07:23:58 2887.0 229 AT 2886.0 2887.0 Buy
      		324,706 1376 LSE
      07:23:56 2887.0 35 AT 2887.0 2888.0 Sell
      		324,477 1375 LSE
      07:23:56 2887.0 35 AT 2887.0 2888.0 Sell
      		324,477 1375 LSE
      07:23:56 2887.0 523 AT 2887.0 2888.0 Sell
      		324,442 1374 LSE
      07:23:56 2887.0 523 AT 2887.0 2888.0 Sell
      		324,442 1374 LSE
      07:23:11 2888.0 1499 O 2887.0 2888.0 Buy
      		323,919 1373 LSE
      07:23:11 2888.0 1499 O 2887.0 2888.0 Buy
      		323,919 1373 LSE
      07:23:11 2888.0 126 AT 2888.0 2889.0 Sell
      		322,420 1372 LSE
      07:23:11 2888.0 126 AT 2888.0 2889.0 Sell
      		322,420 1372 LSE
      07:23:11 2888.0 640 AT 2888.0 2889.0 Sell
      		322,294 1371 LSE
      07:23:11 2888.0 640 AT 2888.0 2889.0 Sell
      		322,294 1371 LSE
      07:22:40 2889.341 174 O 2888.0 2889.0 Buy
      		321,654 1370 LSE
      07:22:40 2889.341 174 O 2888.0 2889.0 Buy
      		321,654 1370 LSE
      07:22:36 2889.0 151 AT 2889.0 2890.0 Sell
      		321,480 1369 LSE
      07:22:36 2889.0 151 AT 2889.0 2890.0 Sell
      		321,480 1369 LSE
      07:22:36 2889.0 210 AT 2889.0 2890.0 Sell
      		321,329 1368 LSE
      07:22:36 2889.0 210 AT 2889.0 2890.0 Sell
      		321,329 1368 LSE
      07:22:36 2889.0 252 AT 2889.0 2890.0 Sell
      		321,119 1367 LSE
      07:22:36 2889.0 252 AT 2889.0 2890.0 Sell
      		321,119 1367 LSE
      07:22:32 2889.0 104 AT 2888.0 2889.0 Buy
      		320,867 1366 LSE
      07:22:32 2889.0 104 AT 2888.0 2889.0 Buy
      		320,867 1366 LSE
      07:22:32 2889.0 190 AT 2888.0 2889.0 Buy
      		320,763 1365 LSE
      07:22:32 2889.0 190 AT 2888.0 2889.0 Buy
      		320,763 1365 LSE
      07:22:11 2889.0 99 AT 2889.0 2890.0 Sell
      		320,573 1364 LSE
      07:22:11 2889.0 99 AT 2889.0 2890.0 Sell
      		320,573 1364 LSE
      07:22:11 2889.0 96 AT 2888.0 2889.0 Buy
      		320,474 1363 LSE
      07:22:11 2889.0 96 AT 2888.0 2889.0 Buy
      		320,474 1363 LSE
      07:22:11 2889.0 256 AT 2889.0 2890.0 Sell
      		320,378 1362 LSE
      07:22:11 2889.0 256 AT 2889.0 2890.0 Sell
      		320,378 1362 LSE
      07:22:11 2889.0 276 AT 2889.0 2890.0 Sell
      		320,122 1361 LSE
      07:22:11 2889.0 276 AT 2889.0 2890.0 Sell
      		320,122 1361 LSE
      07:22:11 2889.0 715 AT 2889.0 2890.0 Sell
      		319,846 1360 LSE
      07:22:11 2889.0 715 AT 2889.0 2890.0 Sell
      		319,846 1360 LSE
      07:22:11 2889.0 537 AT 2889.0 2890.0 Sell
      		319,131 1359 LSE
      07:22:11 2889.0 537 AT 2889.0 2890.0 Sell
      		319,131 1359 LSE
      07:22:11 2889.0 74 AT 2889.0 2890.0 Sell
      		318,594 1358 LSE
      07:22:11 2889.0 74 AT 2889.0 2890.0 Sell
      		318,594 1358 LSE
      07:22:07 2889.0 76 AT 2889.0 2890.0 Sell
      		318,520 1357 LSE
      07:22:07 2889.0 76 AT 2889.0 2890.0 Sell
      		318,520 1357 LSE
      07:22:07 2889.0 76 AT 2889.0 2890.0 Sell
      		318,444 1356 LSE
      07:22:07 2889.0 76 AT 2889.0 2890.0 Sell
      		318,444 1356 LSE
      07:22:07 2889.0 70 AT 2888.0 2889.0 Buy
      		318,368 1355 LSE
      07:22:07 2889.0 70 AT 2888.0 2889.0 Buy
      		318,368 1355 LSE
      07:22:07 2889.0 24 AT 2888.0 2889.0 Buy
      		318,298 1354 LSE
      07:22:07 2889.0 24 AT 2888.0 2889.0 Buy
      		318,298 1354 LSE
      07:22:07 2889.0 20 AT 2888.0 2889.0 Buy
      		318,274 1353 LSE
      07:22:07 2889.0 20 AT 2888.0 2889.0 Buy
      		318,274 1353 LSE
      07:21:36 2888.0 105 AT 2887.0 2888.0 Buy
      		318,254 1352 LSE
      07:21:36 2888.0 105 AT 2887.0 2888.0 Buy
      		318,254 1352 LSE
      07:21:36 2888.0 20 AT 2887.0 2888.0 Buy
      		318,149 1351 LSE
      07:21:36 2888.0 20 AT 2887.0 2888.0 Buy
      		318,149 1351 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      NSCIT4664057
      BNP Paribas
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads