ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,057.60
      -1.13%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.565
      -0.06%
      Bitcoin
      91,160.16
      -3.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,949.00
      -17.00
      ( -0.57% )
      Updated: 06:55:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 12/24/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:36:26 2880.0 1118 AT 2883.0 2885.0 Sell
      		586,421 1462 LSE
      07:36:26 2880.0 1118 AT 2883.0 2885.0 Sell
      		586,421 1462 LSE
      07:36:26 2880.0 1118 AT 2883.0 2885.0 Sell
      		586,421 1462 LSE
      07:36:26 2880.0 1742 AT 2883.0 2885.0 Sell
      		585,303 1461 LSE
      07:36:26 2880.0 1742 AT 2883.0 2885.0 Sell
      		585,303 1461 LSE
      07:36:26 2880.0 1742 AT 2883.0 2885.0 Sell
      		585,303 1461 LSE
      07:36:26 2880.0 786 AT 2883.0 2885.0 Sell
      		583,561 1460 LSE
      07:36:26 2880.0 786 AT 2883.0 2885.0 Sell
      		583,561 1460 LSE
      07:36:26 2880.0 786 AT 2883.0 2885.0 Sell
      		583,561 1460 LSE
      07:36:26 2880.0 679 AT 2883.0 2885.0 Sell
      		582,775 1459 LSE
      07:36:26 2880.0 679 AT 2883.0 2885.0 Sell
      		582,775 1459 LSE
      07:36:26 2880.0 679 AT 2883.0 2885.0 Sell
      		582,775 1459 LSE
      07:36:26 2880.0 591 AT 2883.0 2885.0 Sell
      		582,096 1458 LSE
      07:36:26 2880.0 591 AT 2883.0 2885.0 Sell
      		582,096 1458 LSE
      07:36:26 2880.0 591 AT 2883.0 2885.0 Sell
      		582,096 1458 LSE
      07:36:26 2880.0 608 AT 2883.0 2885.0 Sell
      		581,505 1457 LSE
      07:36:26 2880.0 608 AT 2883.0 2885.0 Sell
      		581,505 1457 LSE
      07:36:26 2880.0 608 AT 2883.0 2885.0 Sell
      		581,505 1457 LSE
      07:36:26 2880.0 4476 AT 2883.0 2885.0 Sell
      		580,897 1456 LSE
      07:36:26 2880.0 4476 AT 2883.0 2885.0 Sell
      		580,897 1456 LSE
      07:36:26 2880.0 4476 AT 2883.0 2885.0 Sell
      		580,897 1456 LSE
      07:35:54 2880.0 8292 AT 2883.0 2885.0 Sell
      		576,421 1455 LSE
      07:35:54 2880.0 8292 AT 2883.0 2885.0 Sell
      		576,421 1455 LSE
      07:35:54 2880.0 8292 AT 2883.0 2885.0 Sell
      		576,421 1455 LSE
      07:35:25 2880.0 222726 UT 2883.0 2885.0 Sell
      		568,129 1454 LSE
      07:35:25 2880.0 222726 UT 2883.0 2885.0 Sell
      		568,129 1454 LSE
      07:35:25 2880.0 222726 UT 2883.0 2885.0 Sell
      		568,129 1454 LSE
      07:29:34 2883.68 85 O 2883.0 2885.0 Sell
      		345,403 1453 LSE
      07:29:34 2883.68 85 O 2883.0 2885.0 Sell
      		345,403 1453 LSE
      07:29:34 2883.68 85 O 2883.0 2885.0 Sell
      		345,403 1453 LSE
      07:29:16 2884.0 109 AT 2884.0 2885.0 Sell
      		345,318 1452 LSE
      07:29:16 2884.0 109 AT 2884.0 2885.0 Sell
      		345,318 1452 LSE
      07:29:16 2884.0 109 AT 2884.0 2885.0 Sell
      		345,318 1452 LSE
      07:29:16 2884.0 812 AT 2884.0 2885.0 Sell
      		345,209 1451 LSE
      07:29:16 2884.0 812 AT 2884.0 2885.0 Sell
      		345,209 1451 LSE
      07:29:16 2884.0 812 AT 2884.0 2885.0 Sell
      		345,209 1451 LSE
      07:29:04 2884.0 1 AT 2884.0 2885.0 Sell
      		344,397 1450 LSE
      07:29:04 2884.0 1 AT 2884.0 2885.0 Sell
      		344,397 1450 LSE
      07:29:04 2884.0 1 AT 2884.0 2885.0 Sell
      		344,397 1450 LSE
      07:29:04 2884.0 5 O 2884.0 2885.0 Sell
      		344,396 1449 LSE
      07:29:04 2884.0 5 O 2884.0 2885.0 Sell
      		344,396 1449 LSE
      07:29:04 2884.0 5 O 2884.0 2885.0 Sell
      		344,396 1449 LSE
      07:28:40 2885.0 106 AT 2884.0 2885.0 Buy
      		344,391 1448 LSE
      07:28:40 2885.0 106 AT 2884.0 2885.0 Buy
      		344,391 1448 LSE
      07:28:40 2885.0 106 AT 2884.0 2885.0 Buy
      		344,391 1448 LSE
      07:28:40 2885.0 47 AT 2884.0 2885.0 Buy
      		344,285 1447 LSE
      07:28:40 2885.0 47 AT 2884.0 2885.0 Buy
      		344,285 1447 LSE
      07:28:40 2885.0 47 AT 2884.0 2885.0 Buy
      		344,285 1447 LSE
      07:28:40 2885.0 462 AT 2884.0 2885.0 Buy
      		344,238 1446 LSE
      07:28:40 2885.0 462 AT 2884.0 2885.0 Buy
      		344,238 1446 LSE
      07:28:40 2885.0 462 AT 2884.0 2885.0 Buy
      		344,238 1446 LSE
      07:28:35 2884.0 283 AT 2884.0 2885.0 Sell
      		343,776 1445 LSE
      07:28:35 2884.0 283 AT 2884.0 2885.0 Sell
      		343,776 1445 LSE
      07:28:35 2884.0 283 AT 2884.0 2885.0 Sell
      		343,776 1445 LSE
      07:28:35 2884.0 273 AT 2884.0 2885.0 Sell
      		343,493 1444 LSE
      07:28:35 2884.0 273 AT 2884.0 2885.0 Sell
      		343,493 1444 LSE
      07:28:35 2884.0 273 AT 2884.0 2885.0 Sell
      		343,493 1444 LSE
      07:28:35 2884.0 224 AT 2884.0 2885.0 Sell
      		343,220 1443 LSE
      07:28:35 2884.0 224 AT 2884.0 2885.0 Sell
      		343,220 1443 LSE
      07:28:35 2884.0 224 AT 2884.0 2885.0 Sell
      		343,220 1443 LSE
      07:28:35 2884.0 1084 AT 2884.0 2885.0 Sell
      		342,996 1442 LSE
      07:28:35 2884.0 1084 AT 2884.0 2885.0 Sell
      		342,996 1442 LSE
      07:28:35 2884.0 1084 AT 2884.0 2885.0 Sell
      		342,996 1442 LSE
      07:28:35 2885.0 97 AT 2885.0 2886.0 Sell
      		341,912 1441 LSE
      07:28:35 2885.0 97 AT 2885.0 2886.0 Sell
      		341,912 1441 LSE
      07:28:35 2885.0 97 AT 2885.0 2886.0 Sell
      		341,912 1441 LSE
      07:28:29 2885.0 138 AT 2884.0 2885.0 Buy
      		341,815 1440 LSE
      07:28:29 2885.0 138 AT 2884.0 2885.0 Buy
      		341,815 1440 LSE
      07:28:29 2885.0 138 AT 2884.0 2885.0 Buy
      		341,815 1440 LSE
      07:28:29 2885.0 153 AT 2884.0 2885.0 Buy
      		341,677 1439 LSE
      07:28:29 2885.0 153 AT 2884.0 2885.0 Buy
      		341,677 1439 LSE
      07:28:29 2885.0 153 AT 2884.0 2885.0 Buy
      		341,677 1439 LSE
      07:28:29 2885.0 142 AT 2884.0 2885.0 Buy
      		341,524 1438 LSE
      07:28:29 2885.0 142 AT 2884.0 2885.0 Buy
      		341,524 1438 LSE
      07:28:29 2885.0 142 AT 2884.0 2885.0 Buy
      		341,524 1438 LSE
      07:28:29 2885.0 446 AT 2884.0 2885.0 Buy
      		341,382 1437 LSE
      07:28:29 2885.0 446 AT 2884.0 2885.0 Buy
      		341,382 1437 LSE
      07:28:29 2885.0 446 AT 2884.0 2885.0 Buy
      		341,382 1437 LSE
      07:28:29 2885.0 230 AT 2884.0 2885.0 Buy
      		340,936 1436 LSE
      07:28:29 2885.0 230 AT 2884.0 2885.0 Buy
      		340,936 1436 LSE
      07:28:29 2885.0 230 AT 2884.0 2885.0 Buy
      		340,936 1436 LSE
      07:28:29 2885.0 118 AT 2884.0 2885.0 Buy
      		340,706 1435 LSE
      07:28:29 2885.0 118 AT 2884.0 2885.0 Buy
      		340,706 1435 LSE
      07:28:29 2885.0 118 AT 2884.0 2885.0 Buy
      		340,706 1435 LSE
      07:28:29 2885.0 113 AT 2884.0 2885.0 Buy
      		340,588 1434 LSE
      07:28:29 2885.0 113 AT 2884.0 2885.0 Buy
      		340,588 1434 LSE
      07:28:29 2885.0 113 AT 2884.0 2885.0 Buy
      		340,588 1434 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads