ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,320.80
      0.16%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      79.975
      -0.38%
      Bitcoin
      94,929.94
      0.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,933.00
      -33.00
      (-1.11%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1317 - 1301 (07:17-07:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:17:19 2887.0 136 AT 2886.0 2887.0 Buy
      		311,165 1317 LSE
      07:17:19 2887.0 136 AT 2886.0 2887.0 Buy
      		311,165 1317 LSE
      07:17:19 2887.0 136 AT 2886.0 2887.0 Buy
      		311,165 1317 LSE
      07:16:55 2887.0 226 AT 2886.0 2887.0 Buy
      		311,029 1316 LSE
      07:16:55 2887.0 226 AT 2886.0 2887.0 Buy
      		311,029 1316 LSE
      07:16:55 2887.0 226 AT 2886.0 2887.0 Buy
      		311,029 1316 LSE
      07:16:55 2887.0 158 AT 2887.0 2888.0 Sell
      		310,803 1315 LSE
      07:16:55 2887.0 158 AT 2887.0 2888.0 Sell
      		310,803 1315 LSE
      07:16:55 2887.0 158 AT 2887.0 2888.0 Sell
      		310,803 1315 LSE
      07:16:55 2887.0 1132 AT 2887.0 2888.0 Sell
      		310,645 1314 LSE
      07:16:55 2887.0 1132 AT 2887.0 2888.0 Sell
      		310,645 1314 LSE
      07:16:55 2887.0 1132 AT 2887.0 2888.0 Sell
      		310,645 1314 LSE
      07:16:55 2887.0 348 AT 2887.0 2888.0 Sell
      		309,513 1313 LSE
      07:16:55 2887.0 348 AT 2887.0 2888.0 Sell
      		309,513 1313 LSE
      07:16:55 2887.0 348 AT 2887.0 2888.0 Sell
      		309,513 1313 LSE
      07:16:55 2887.0 12 AT 2887.0 2888.0 Sell
      		309,165 1312 LSE
      07:16:55 2887.0 12 AT 2887.0 2888.0 Sell
      		309,165 1312 LSE
      07:16:55 2887.0 12 AT 2887.0 2888.0 Sell
      		309,165 1312 LSE
      07:16:55 2887.0 219 AT 2887.0 2888.0 Sell
      		309,153 1311 LSE
      07:16:55 2887.0 219 AT 2887.0 2888.0 Sell
      		309,153 1311 LSE
      07:16:55 2887.0 219 AT 2887.0 2888.0 Sell
      		309,153 1311 LSE
      07:16:08 2887.0 405 AT 2886.0 2887.0 Buy
      		308,934 1310 LSE
      07:16:08 2887.0 405 AT 2886.0 2887.0 Buy
      		308,934 1310 LSE
      07:16:08 2887.0 405 AT 2886.0 2887.0 Buy
      		308,934 1310 LSE
      07:15:33 2886.0 146 AT 2885.0 2886.0 Buy
      		308,529 1309 LSE
      07:15:33 2886.0 146 AT 2885.0 2886.0 Buy
      		308,529 1309 LSE
      07:15:33 2886.0 146 AT 2885.0 2886.0 Buy
      		308,529 1309 LSE
      07:15:33 2886.0 17 AT 2885.0 2886.0 Buy
      		308,383 1308 LSE
      07:15:33 2886.0 17 AT 2885.0 2886.0 Buy
      		308,383 1308 LSE
      07:15:33 2886.0 17 AT 2885.0 2886.0 Buy
      		308,383 1308 LSE
      07:15:33 2886.0 14 AT 2885.0 2886.0 Buy
      		308,366 1307 LSE
      07:15:33 2886.0 14 AT 2885.0 2886.0 Buy
      		308,366 1307 LSE
      07:15:33 2886.0 14 AT 2885.0 2886.0 Buy
      		308,366 1307 LSE
      07:15:33 2886.0 45 AT 2885.0 2886.0 Buy
      		308,352 1306 LSE
      07:15:33 2886.0 45 AT 2885.0 2886.0 Buy
      		308,352 1306 LSE
      07:15:33 2886.0 45 AT 2885.0 2886.0 Buy
      		308,352 1306 LSE
      07:15:33 2886.0 526 AT 2885.0 2886.0 Buy
      		308,307 1305 LSE
      07:15:33 2886.0 526 AT 2885.0 2886.0 Buy
      		308,307 1305 LSE
      07:15:33 2886.0 526 AT 2885.0 2886.0 Buy
      		308,307 1305 LSE
      07:15:33 2886.0 534 AT 2885.0 2886.0 Buy
      		307,781 1304 LSE
      07:15:33 2886.0 534 AT 2885.0 2886.0 Buy
      		307,781 1304 LSE
      07:15:33 2886.0 534 AT 2885.0 2886.0 Buy
      		307,781 1304 LSE
      07:15:33 2886.0 136 AT 2885.0 2886.0 Buy
      		307,247 1303 LSE
      07:15:33 2886.0 136 AT 2885.0 2886.0 Buy
      		307,247 1303 LSE
      07:15:33 2886.0 136 AT 2885.0 2886.0 Buy
      		307,247 1303 LSE
      07:15:33 2886.0 9 AT 2885.0 2886.0 Buy
      		307,111 1302 LSE
      07:15:33 2886.0 9 AT 2885.0 2886.0 Buy
      		307,111 1302 LSE
      07:15:33 2886.0 9 AT 2885.0 2886.0 Buy
      		307,111 1302 LSE
      07:15:33 2886.0 98 AT 2885.0 2886.0 Buy
      		307,102 1301 LSE
      07:15:33 2886.0 98 AT 2885.0 2886.0 Buy
      		307,102 1301 LSE
      07:15:33 2886.0 98 AT 2885.0 2886.0 Buy
      		307,102 1301 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      EMUESG
      Exchange Traded Fund Ubs...
      DBI
      I2CE
      IN XTK EOCOBSD SRI SF I2CE
      BIT
      GDX
      Vaneck Vectors Gold Mine...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads