ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.425
      0.19%
      Bitcoin
      98,473.33
      -0.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1326 (07:21-07:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:21:36 2888.0 20 AT 2887.0 2888.0 Buy
      		318,149 1351 LSE
      07:21:36 2888.0 20 AT 2887.0 2888.0 Buy
      		318,149 1351 LSE
      07:21:36 2888.0 70 AT 2887.0 2888.0 Buy
      		318,129 1350 LSE
      07:21:36 2888.0 70 AT 2887.0 2888.0 Buy
      		318,129 1350 LSE
      07:21:36 2888.0 24 AT 2887.0 2888.0 Buy
      		318,059 1349 LSE
      07:21:36 2888.0 24 AT 2887.0 2888.0 Buy
      		318,059 1349 LSE
      07:21:36 2888.0 7 AT 2887.0 2888.0 Buy
      		318,035 1348 LSE
      07:21:36 2888.0 7 AT 2887.0 2888.0 Buy
      		318,035 1348 LSE
      07:21:36 2888.0 139 AT 2887.0 2888.0 Buy
      		318,028 1347 LSE
      07:21:36 2888.0 139 AT 2887.0 2888.0 Buy
      		318,028 1347 LSE
      07:20:36 2887.0 125 AT 2886.0 2887.0 Buy
      		317,889 1346 LSE
      07:20:36 2887.0 125 AT 2886.0 2887.0 Buy
      		317,889 1346 LSE
      07:20:35 2887.0 353 AT 2886.0 2887.0 Buy
      		317,764 1345 LSE
      07:20:35 2887.0 353 AT 2886.0 2887.0 Buy
      		317,764 1345 LSE
      07:20:35 2887.0 148 AT 2886.0 2887.0 Buy
      		317,411 1344 LSE
      07:20:35 2887.0 148 AT 2886.0 2887.0 Buy
      		317,411 1344 LSE
      07:20:35 2887.0 231 AT 2887.0 2888.0 Sell
      		317,263 1343 LSE
      07:20:35 2887.0 231 AT 2887.0 2888.0 Sell
      		317,263 1343 LSE
      07:20:35 2887.0 347 AT 2887.0 2888.0 Sell
      		317,032 1342 LSE
      07:20:35 2887.0 347 AT 2887.0 2888.0 Sell
      		317,032 1342 LSE
      07:20:35 2887.0 184 AT 2887.0 2888.0 Sell
      		316,685 1341 LSE
      07:20:35 2887.0 184 AT 2887.0 2888.0 Sell
      		316,685 1341 LSE
      07:20:35 2887.0 148 AT 2887.0 2888.0 Sell
      		316,501 1340 LSE
      07:20:35 2887.0 148 AT 2887.0 2888.0 Sell
      		316,501 1340 LSE
      07:20:35 2887.0 147 AT 2887.0 2888.0 Sell
      		316,353 1339 LSE
      07:20:35 2887.0 147 AT 2887.0 2888.0 Sell
      		316,353 1339 LSE
      07:20:35 2887.0 920 AT 2887.0 2888.0 Sell
      		316,206 1338 LSE
      07:20:35 2887.0 920 AT 2887.0 2888.0 Sell
      		316,206 1338 LSE
      07:20:35 2887.0 70 AT 2887.0 2888.0 Sell
      		315,286 1337 LSE
      07:20:35 2887.0 70 AT 2887.0 2888.0 Sell
      		315,286 1337 LSE
      07:20:35 2887.0 397 AT 2887.0 2888.0 Sell
      		315,216 1336 LSE
      07:20:35 2887.0 397 AT 2887.0 2888.0 Sell
      		315,216 1336 LSE
      07:20:20 2888.0 3 O 2887.0 2888.0 Buy
      		314,819 1335 LSE
      07:20:20 2888.0 3 O 2887.0 2888.0 Buy
      		314,819 1335 LSE
      07:19:38 2888.0 138 AT 2888.0 2889.0 Sell
      		314,816 1334 LSE
      07:19:38 2888.0 138 AT 2888.0 2889.0 Sell
      		314,816 1334 LSE
      07:19:38 2888.0 409 AT 2888.0 2889.0 Sell
      		314,678 1333 LSE
      07:19:38 2888.0 409 AT 2888.0 2889.0 Sell
      		314,678 1333 LSE
      07:19:38 2888.0 461 AT 2888.0 2889.0 Sell
      		314,269 1332 LSE
      07:19:38 2888.0 461 AT 2888.0 2889.0 Sell
      		314,269 1332 LSE
      07:19:38 2888.0 211 AT 2888.0 2889.0 Sell
      		313,808 1331 LSE
      07:19:38 2888.0 211 AT 2888.0 2889.0 Sell
      		313,808 1331 LSE
      07:19:38 2888.0 51 AT 2888.0 2889.0 Sell
      		313,597 1330 LSE
      07:19:38 2888.0 51 AT 2888.0 2889.0 Sell
      		313,597 1330 LSE
      07:19:38 2888.0 59 AT 2888.0 2889.0 Sell
      		313,546 1329 LSE
      07:19:38 2888.0 59 AT 2888.0 2889.0 Sell
      		313,546 1329 LSE
      07:19:38 2888.0 178 AT 2888.0 2889.0 Sell
      		313,487 1328 LSE
      07:19:38 2888.0 178 AT 2888.0 2889.0 Sell
      		313,487 1328 LSE
      07:19:38 2888.0 58 AT 2888.0 2889.0 Sell
      		313,309 1327 LSE
      07:19:38 2888.0 58 AT 2888.0 2889.0 Sell
      		313,309 1327 LSE
      07:19:38 2888.0 483 AT 2888.0 2889.0 Sell
      		313,251 1326 LSE
      07:19:38 2888.0 483 AT 2888.0 2889.0 Sell
      		313,251 1326 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      TSX
      HXT
      Global X S&P TSX 60 Inde...
      BIT
      INC
      Innovatec
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads