ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,320.80
      0.16%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.015
      -0.33%
      Bitcoin
      94,998.69
      0.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,933.00
      -33.00
      (-1.11%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1167 - 1151 (06:53-06:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:53:09 2885.0 1080 AT 2885.0 2886.0 Sell
      		263,120 1167 LSE
      06:53:09 2885.0 1080 AT 2885.0 2886.0 Sell
      		263,120 1167 LSE
      06:53:09 2885.0 1080 AT 2885.0 2886.0 Sell
      		263,120 1167 LSE
      06:53:09 2885.0 534 AT 2885.0 2886.0 Sell
      		262,040 1166 LSE
      06:53:09 2885.0 534 AT 2885.0 2886.0 Sell
      		262,040 1166 LSE
      06:53:09 2885.0 534 AT 2885.0 2886.0 Sell
      		262,040 1166 LSE
      06:52:02 2886.0 413 AT 2886.0 2887.0 Sell
      		261,506 1165 LSE
      06:52:02 2886.0 413 AT 2886.0 2887.0 Sell
      		261,506 1165 LSE
      06:52:02 2886.0 413 AT 2886.0 2887.0 Sell
      		261,506 1165 LSE
      06:52:02 2886.0 350 AT 2886.0 2887.0 Sell
      		261,093 1164 LSE
      06:52:02 2886.0 350 AT 2886.0 2887.0 Sell
      		261,093 1164 LSE
      06:52:02 2886.0 350 AT 2886.0 2887.0 Sell
      		261,093 1164 LSE
      06:52:02 2886.0 135 AT 2885.0 2886.0 Buy
      		260,743 1163 LSE
      06:52:02 2886.0 135 AT 2885.0 2886.0 Buy
      		260,743 1163 LSE
      06:52:02 2886.0 135 AT 2885.0 2886.0 Buy
      		260,743 1163 LSE
      06:52:02 2886.0 93 AT 2885.0 2886.0 Buy
      		260,608 1162 LSE
      06:52:02 2886.0 93 AT 2885.0 2886.0 Buy
      		260,608 1162 LSE
      06:52:02 2886.0 93 AT 2885.0 2886.0 Buy
      		260,608 1162 LSE
      06:52:02 2886.0 1084 AT 2885.0 2886.0 Buy
      		260,515 1161 LSE
      06:52:02 2886.0 1084 AT 2885.0 2886.0 Buy
      		260,515 1161 LSE
      06:52:02 2886.0 1084 AT 2885.0 2886.0 Buy
      		260,515 1161 LSE
      06:52:02 2886.0 69 AT 2885.0 2886.0 Buy
      		259,431 1160 LSE
      06:52:02 2886.0 69 AT 2885.0 2886.0 Buy
      		259,431 1160 LSE
      06:52:02 2886.0 69 AT 2885.0 2886.0 Buy
      		259,431 1160 LSE
      06:52:02 2886.0 98 AT 2885.0 2886.0 Buy
      		259,362 1159 LSE
      06:52:02 2886.0 98 AT 2885.0 2886.0 Buy
      		259,362 1159 LSE
      06:52:02 2886.0 98 AT 2885.0 2886.0 Buy
      		259,362 1159 LSE
      06:51:02 2885.0 381 AT 2884.0 2885.0 Buy
      		259,264 1158 LSE
      06:51:02 2885.0 381 AT 2884.0 2885.0 Buy
      		259,264 1158 LSE
      06:51:02 2885.0 381 AT 2884.0 2885.0 Buy
      		259,264 1158 LSE
      06:51:02 2885.0 1084 AT 2884.0 2885.0 Buy
      		258,883 1157 LSE
      06:51:02 2885.0 1084 AT 2884.0 2885.0 Buy
      		258,883 1157 LSE
      06:51:02 2885.0 1084 AT 2884.0 2885.0 Buy
      		258,883 1157 LSE
      06:51:02 2885.0 87 AT 2884.0 2885.0 Buy
      		257,799 1156 LSE
      06:51:02 2885.0 87 AT 2884.0 2885.0 Buy
      		257,799 1156 LSE
      06:51:02 2885.0 87 AT 2884.0 2885.0 Buy
      		257,799 1156 LSE
      06:51:02 2885.0 140 AT 2884.0 2885.0 Buy
      		257,712 1155 LSE
      06:51:02 2885.0 140 AT 2884.0 2885.0 Buy
      		257,712 1155 LSE
      06:51:02 2885.0 140 AT 2884.0 2885.0 Buy
      		257,712 1155 LSE
      06:51:02 2885.0 474 AT 2884.0 2885.0 Buy
      		257,572 1154 LSE
      06:51:02 2885.0 474 AT 2884.0 2885.0 Buy
      		257,572 1154 LSE
      06:51:02 2885.0 474 AT 2884.0 2885.0 Buy
      		257,572 1154 LSE
      06:51:02 2884.0 804 AT 2883.0 2884.0 Buy
      		257,098 1153 LSE
      06:51:02 2884.0 804 AT 2883.0 2884.0 Buy
      		257,098 1153 LSE
      06:51:02 2884.0 804 AT 2883.0 2884.0 Buy
      		257,098 1153 LSE
      06:51:02 2884.0 1001 AT 2883.0 2884.0 Buy
      		256,294 1152 LSE
      06:51:02 2884.0 1001 AT 2883.0 2884.0 Buy
      		256,294 1152 LSE
      06:51:02 2884.0 1001 AT 2883.0 2884.0 Buy
      		256,294 1152 LSE
      06:51:02 2884.0 488 AT 2883.0 2884.0 Buy
      		255,293 1151 LSE
      06:51:02 2884.0 488 AT 2883.0 2884.0 Buy
      		255,293 1151 LSE
      06:51:02 2884.0 488 AT 2883.0 2884.0 Buy
      		255,293 1151 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BOV
      CEDO4
      CEDRO PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads