ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,038.00
      -1.23%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.635
      0.02%
      Bitcoin
      91,471.38
      -3.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,958.00
      -8.00
      ( -0.27% )
      Updated: 06:10:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 484 - 467 (04:17-04:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:17:55 2882.0 70 O 2882.0 2884.0 Sell
      		106,265 484 LSE
      04:17:55 2882.0 70 O 2882.0 2884.0 Sell
      		106,265 484 LSE
      04:17:55 2882.0 70 O 2882.0 2884.0 Sell
      		106,265 484 LSE
      04:17:42 2883.0 99 AT 2883.0 2884.0 Sell
      		106,195 483 LSE
      04:17:42 2883.0 99 AT 2883.0 2884.0 Sell
      		106,195 483 LSE
      04:17:42 2883.0 99 AT 2883.0 2884.0 Sell
      		106,195 483 LSE
      04:17:42 2883.0 9 AT 2883.0 2884.0 Sell
      		106,096 482 LSE
      04:17:42 2883.0 9 AT 2883.0 2884.0 Sell
      		106,096 482 LSE
      04:17:42 2883.0 9 AT 2883.0 2884.0 Sell
      		106,096 482 LSE
      04:17:42 2883.0 225 AT 2883.0 2884.0 Sell
      		106,087 481 LSE
      04:17:42 2883.0 225 AT 2883.0 2884.0 Sell
      		106,087 481 LSE
      04:17:42 2883.0 225 AT 2883.0 2884.0 Sell
      		106,087 481 LSE
      04:14:26 2883.0 630 AT 2882.0 2883.0 Buy
      		105,862 480 LSE
      04:14:26 2883.0 630 AT 2882.0 2883.0 Buy
      		105,862 480 LSE
      04:14:26 2883.0 630 AT 2882.0 2883.0 Buy
      		105,862 480 LSE
      04:14:26 2883.0 63 AT 2882.0 2883.0 Buy
      		105,232 479 LSE
      04:14:26 2883.0 63 AT 2882.0 2883.0 Buy
      		105,232 479 LSE
      04:14:26 2883.0 63 AT 2882.0 2883.0 Buy
      		105,232 479 LSE
      04:14:26 2883.0 510 AT 2882.0 2883.0 Buy
      		105,169 478 LSE
      04:14:26 2883.0 510 AT 2882.0 2883.0 Buy
      		105,169 478 LSE
      04:14:26 2883.0 510 AT 2882.0 2883.0 Buy
      		105,169 478 LSE
      04:14:26 2883.0 330 AT 2882.0 2883.0 Buy
      		104,659 477 LSE
      04:14:26 2883.0 330 AT 2882.0 2883.0 Buy
      		104,659 477 LSE
      04:14:26 2883.0 330 AT 2882.0 2883.0 Buy
      		104,659 477 LSE
      04:14:26 2883.0 147 AT 2882.0 2883.0 Buy
      		104,329 476 LSE
      04:14:26 2883.0 147 AT 2882.0 2883.0 Buy
      		104,329 476 LSE
      04:14:26 2883.0 147 AT 2882.0 2883.0 Buy
      		104,329 476 LSE
      04:13:05 2882.0 630 AT 2881.0 2882.0 Buy
      		104,182 475 LSE
      04:13:05 2882.0 630 AT 2881.0 2882.0 Buy
      		104,182 475 LSE
      04:13:05 2882.0 630 AT 2881.0 2882.0 Buy
      		104,182 475 LSE
      04:13:01 2882.0 323 AT 2882.0 2883.0 Sell
      		103,552 474 LSE
      04:13:01 2882.0 323 AT 2882.0 2883.0 Sell
      		103,552 474 LSE
      04:13:01 2882.0 323 AT 2882.0 2883.0 Sell
      		103,552 474 LSE
      04:13:01 2882.0 489 AT 2882.0 2883.0 Sell
      		103,229 473 LSE
      04:13:01 2882.0 489 AT 2882.0 2883.0 Sell
      		103,229 473 LSE
      04:13:01 2882.0 489 AT 2882.0 2883.0 Sell
      		103,229 473 LSE
      04:13:01 2882.0 214 AT 2882.0 2883.0 Sell
      		102,740 472 LSE
      04:13:01 2882.0 214 AT 2882.0 2883.0 Sell
      		102,740 472 LSE
      04:13:01 2882.0 214 AT 2882.0 2883.0 Sell
      		102,740 472 LSE
      04:13:00 2882.0 125 AT 2881.0 2882.0 Buy
      		102,526 471 LSE
      04:13:00 2882.0 125 AT 2881.0 2882.0 Buy
      		102,526 471 LSE
      04:13:00 2882.0 125 AT 2881.0 2882.0 Buy
      		102,526 471 LSE
      04:12:40 2879.65 49 O 2881.0 2883.0 Sell
      		102,401 470 LSE
      04:12:40 2879.65 49 O 2881.0 2883.0 Sell
      		102,401 470 LSE
      04:12:40 2879.65 49 O 2881.0 2883.0 Sell
      		102,401 470 LSE
      04:12:35 2881.351 1087 O 2881.0 2883.0 Sell
      		102,352 469 LSE
      04:12:35 2881.351 1087 O 2881.0 2883.0 Sell
      		102,352 469 LSE
      04:12:35 2881.351 1087 O 2881.0 2883.0 Sell
      		102,352 469 LSE
      04:12:33 2882.0 236 AT 2880.0 2882.0 Buy
      		101,265 468 LSE
      04:12:33 2882.0 236 AT 2880.0 2882.0 Buy
      		101,265 468 LSE
      04:12:33 2882.0 236 AT 2880.0 2882.0 Buy
      		101,265 468 LSE
      04:12:33 2882.0 504 AT 2880.0 2882.0 Buy
      		101,029 467 LSE
      04:12:33 2882.0 504 AT 2880.0 2882.0 Buy
      		101,029 467 LSE
      04:12:33 2882.0 504 AT 2880.0 2882.0 Buy
      		101,029 467 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads