ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,151.60
      -0.22%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.775
      -0.16%
      Bitcoin
      96,335.05
      0.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 984 - 967 (06:13-06:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:13:56 2887.0 217 AT 2886.0 2887.0 Buy
      		212,067 984 LSE
      06:13:56 2887.0 217 AT 2886.0 2887.0 Buy
      		212,067 984 LSE
      06:13:56 2887.0 217 AT 2886.0 2887.0 Buy
      		212,067 984 LSE
      06:13:56 2887.0 280 AT 2886.0 2887.0 Buy
      		211,850 983 LSE
      06:13:56 2887.0 280 AT 2886.0 2887.0 Buy
      		211,850 983 LSE
      06:13:56 2887.0 280 AT 2886.0 2887.0 Buy
      		211,850 983 LSE
      06:13:56 2887.0 218 AT 2887.0 2888.0 Sell
      		211,570 982 LSE
      06:13:56 2887.0 218 AT 2887.0 2888.0 Sell
      		211,570 982 LSE
      06:13:56 2887.0 218 AT 2887.0 2888.0 Sell
      		211,570 982 LSE
      06:13:56 2887.0 60 AT 2887.0 2888.0 Sell
      		211,352 981 LSE
      06:13:56 2887.0 60 AT 2887.0 2888.0 Sell
      		211,352 981 LSE
      06:13:56 2887.0 60 AT 2887.0 2888.0 Sell
      		211,352 981 LSE
      06:13:52 2887.0 426 AT 2887.0 2888.0 Sell
      		211,292 980 LSE
      06:13:52 2887.0 426 AT 2887.0 2888.0 Sell
      		211,292 980 LSE
      06:13:52 2887.0 426 AT 2887.0 2888.0 Sell
      		211,292 980 LSE
      06:13:52 2887.0 31 AT 2887.0 2888.0 Sell
      		210,866 979 LSE
      06:13:52 2887.0 31 AT 2887.0 2888.0 Sell
      		210,866 979 LSE
      06:13:52 2887.0 31 AT 2887.0 2888.0 Sell
      		210,866 979 LSE
      06:13:52 2887.0 228 AT 2887.0 2888.0 Sell
      		210,835 978 LSE
      06:13:52 2887.0 228 AT 2887.0 2888.0 Sell
      		210,835 978 LSE
      06:13:52 2887.0 228 AT 2887.0 2888.0 Sell
      		210,835 978 LSE
      06:13:52 2887.0 161 AT 2887.0 2888.0 Sell
      		210,607 977 LSE
      06:13:52 2887.0 161 AT 2887.0 2888.0 Sell
      		210,607 977 LSE
      06:13:52 2887.0 161 AT 2887.0 2888.0 Sell
      		210,607 977 LSE
      06:13:32 2887.578 171 O 2887.0 2888.0 Buy
      		210,446 976 LSE
      06:13:32 2887.578 171 O 2887.0 2888.0 Buy
      		210,446 976 LSE
      06:13:32 2887.578 171 O 2887.0 2888.0 Buy
      		210,446 976 LSE
      06:12:06 2887.0 231 AT 2886.0 2887.0 Buy
      		210,275 975 LSE
      06:12:06 2887.0 231 AT 2886.0 2887.0 Buy
      		210,275 975 LSE
      06:12:06 2887.0 231 AT 2886.0 2887.0 Buy
      		210,275 975 LSE
      06:12:06 2887.0 235 AT 2886.0 2887.0 Buy
      		210,044 974 LSE
      06:12:06 2887.0 235 AT 2886.0 2887.0 Buy
      		210,044 974 LSE
      06:12:06 2887.0 235 AT 2886.0 2887.0 Buy
      		210,044 974 LSE
      06:12:06 2887.0 270 AT 2886.0 2887.0 Buy
      		209,809 973 LSE
      06:12:06 2887.0 270 AT 2886.0 2887.0 Buy
      		209,809 973 LSE
      06:12:06 2887.0 270 AT 2886.0 2887.0 Buy
      		209,809 973 LSE
      06:12:06 2887.0 925 AT 2886.0 2887.0 Buy
      		209,539 972 LSE
      06:12:06 2887.0 925 AT 2886.0 2887.0 Buy
      		209,539 972 LSE
      06:12:06 2887.0 925 AT 2886.0 2887.0 Buy
      		209,539 972 LSE
      06:12:06 2887.0 154 AT 2887.0 2888.0 Sell
      		208,614 971 LSE
      06:12:06 2887.0 154 AT 2887.0 2888.0 Sell
      		208,614 971 LSE
      06:12:06 2887.0 154 AT 2887.0 2888.0 Sell
      		208,614 971 LSE
      06:12:06 2887.0 441 AT 2887.0 2888.0 Sell
      		208,460 970 LSE
      06:12:06 2887.0 441 AT 2887.0 2888.0 Sell
      		208,460 970 LSE
      06:12:06 2887.0 441 AT 2887.0 2888.0 Sell
      		208,460 970 LSE
      06:11:48 2888.0 3 O 2887.0 2888.0 Buy
      		208,019 969 LSE
      06:11:48 2888.0 3 O 2887.0 2888.0 Buy
      		208,019 969 LSE
      06:11:48 2888.0 3 O 2887.0 2888.0 Buy
      		208,019 969 LSE
      06:10:56 2887.0 90 AT 2887.0 2888.0 Sell
      		208,016 968 LSE
      06:10:56 2887.0 90 AT 2887.0 2888.0 Sell
      		208,016 968 LSE
      06:10:56 2887.0 90 AT 2887.0 2888.0 Sell
      		208,016 968 LSE
      06:10:56 2887.0 561 AT 2886.0 2887.0 Buy
      		207,926 967 LSE
      06:10:56 2887.0 561 AT 2886.0 2887.0 Buy
      		207,926 967 LSE
      06:10:56 2887.0 561 AT 2886.0 2887.0 Buy
      		207,926 967 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      USESGA
      Exchange Traded Fund Ubs...
      BIT
      S31814
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads