ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.405
      0.16%
      Bitcoin
      98,288.12
      -1.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 76 - 51 (03:02-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:16 2891.0 2 O 2887.0 2889.0 Buy
      		23,954 76 LSE
      03:02:16 2891.0 2 O 2887.0 2889.0 Buy
      		23,954 76 LSE
      03:02:16 2891.0 2 O 2887.0 2889.0 Buy
      		23,952 75 LSE
      03:02:16 2891.0 2 O 2887.0 2889.0 Buy
      		23,952 75 LSE
      03:02:15 2891.0 22 O 2887.0 2889.0 Buy
      		23,950 74 LSE
      03:02:15 2891.0 22 O 2887.0 2889.0 Buy
      		23,950 74 LSE
      03:02:15 2891.0 1 O 2887.0 2889.0 Buy
      		23,928 73 LSE
      03:02:15 2891.0 1 O 2887.0 2889.0 Buy
      		23,928 73 LSE
      03:02:15 2887.0 5 O 2887.0 2889.0 Sell
      		23,927 72 LSE
      03:02:15 2887.0 5 O 2887.0 2889.0 Sell
      		23,927 72 LSE
      03:02:15 2891.0 40 O 2887.0 2889.0 Buy
      		23,922 71 LSE
      03:02:15 2891.0 40 O 2887.0 2889.0 Buy
      		23,922 71 LSE
      03:02:15 2887.0 2 O 2887.0 2889.0 Sell
      		23,882 70 LSE
      03:02:15 2887.0 2 O 2887.0 2889.0 Sell
      		23,882 70 LSE
      03:02:15 2887.0 20 O 2887.0 2889.0 Sell
      		23,880 69 LSE
      03:02:15 2887.0 20 O 2887.0 2889.0 Sell
      		23,880 69 LSE
      03:02:15 2891.0 3 O 2887.0 2889.0 Buy
      		23,860 68 LSE
      03:02:15 2891.0 3 O 2887.0 2889.0 Buy
      		23,860 68 LSE
      03:02:14 2887.0 1 O 2887.0 2889.0 Sell
      		23,857 67 LSE
      03:02:14 2887.0 1 O 2887.0 2889.0 Sell
      		23,857 67 LSE
      03:02:14 2891.0 2 O 2887.0 2889.0 Buy
      		23,856 66 LSE
      03:02:14 2891.0 2 O 2887.0 2889.0 Buy
      		23,856 66 LSE
      03:02:12 2891.0 8 O 2887.0 2889.0 Buy
      		23,854 65 LSE
      03:02:12 2891.0 8 O 2887.0 2889.0 Buy
      		23,854 65 LSE
      03:02:03 2888.0 86 AT 2888.0 2889.0 Sell
      		23,846 64 LSE
      03:02:03 2888.0 86 AT 2888.0 2889.0 Sell
      		23,846 64 LSE
      03:02:03 2888.0 191 AT 2888.0 2889.0 Sell
      		23,760 63 LSE
      03:02:03 2888.0 191 AT 2888.0 2889.0 Sell
      		23,760 63 LSE
      03:02:03 2888.0 400 AT 2888.0 2889.0 Sell
      		23,569 62 LSE
      03:02:03 2888.0 400 AT 2888.0 2889.0 Sell
      		23,569 62 LSE
      03:02:02 2891.0 137 AT 2891.0 2892.0 Sell
      		23,169 61 LSE
      03:02:02 2891.0 137 AT 2891.0 2892.0 Sell
      		23,169 61 LSE
      03:02:02 2891.0 229 AT 2891.0 2892.0 Sell
      		23,032 60 LSE
      03:02:02 2891.0 229 AT 2891.0 2892.0 Sell
      		23,032 60 LSE
      03:02:02 2891.0 285 AT 2891.0 2892.0 Sell
      		22,803 59 LSE
      03:02:02 2891.0 285 AT 2891.0 2892.0 Sell
      		22,803 59 LSE
      03:02:02 2891.0 25 AT 2891.0 2892.0 Sell
      		22,518 58 LSE
      03:02:02 2891.0 25 AT 2891.0 2892.0 Sell
      		22,518 58 LSE
      03:02:02 2891.0 907 AT 2891.0 2892.0 Sell
      		22,493 57 LSE
      03:02:02 2891.0 907 AT 2891.0 2892.0 Sell
      		22,493 57 LSE
      03:02:02 2891.0 538 AT 2891.0 2892.0 Sell
      		21,586 56 LSE
      03:02:02 2891.0 538 AT 2891.0 2892.0 Sell
      		21,586 56 LSE
      03:02:02 2891.0 194 AT 2891.0 2892.0 Sell
      		21,048 55 LSE
      03:02:02 2891.0 194 AT 2891.0 2892.0 Sell
      		21,048 55 LSE
      03:01:57 2892.094 68 O 2891.0 2893.0 Buy
      		20,854 54 LSE
      03:01:57 2892.094 68 O 2891.0 2893.0 Buy
      		20,854 54 LSE
      03:01:53 2891.0 2 O 2891.0 2893.0 Sell
      		20,786 53 LSE
      03:01:53 2891.0 2 O 2891.0 2893.0 Sell
      		20,786 53 LSE
      03:01:50 2888.0 1 O 2891.0 2893.0 Sell
      		20,784 52 LSE
      03:01:50 2888.0 1 O 2891.0 2893.0 Sell
      		20,784 52 LSE
      03:01:45 2888.0 3 O 2891.0 2893.0 Sell
      		20,783 51 LSE
      03:01:45 2888.0 3 O 2891.0 2893.0 Sell
      		20,783 51 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      NSCIT2615713
      Asian Infrastructure Inv...
      BOV
      P2AN34
      Palo Alto Networks
      BIT
      UB03RU
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads