ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,320.80
      0.16%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.015
      -0.33%
      Bitcoin
      94,975.93
      0.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,933.00
      -33.00
      (-1.11%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1434 - 1417 (07:28-07:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:28:29 2885.0 113 AT 2884.0 2885.0 Buy
      		340,588 1434 LSE
      07:28:29 2885.0 113 AT 2884.0 2885.0 Buy
      		340,588 1434 LSE
      07:28:29 2885.0 113 AT 2884.0 2885.0 Buy
      		340,588 1434 LSE
      07:28:14 2885.0 13 AT 2884.0 2885.0 Buy
      		340,475 1433 LSE
      07:28:14 2885.0 13 AT 2884.0 2885.0 Buy
      		340,475 1433 LSE
      07:28:14 2885.0 13 AT 2884.0 2885.0 Buy
      		340,475 1433 LSE
      07:28:14 2885.0 125 AT 2885.0 2886.0 Sell
      		340,462 1432 LSE
      07:28:14 2885.0 125 AT 2885.0 2886.0 Sell
      		340,462 1432 LSE
      07:28:14 2885.0 125 AT 2885.0 2886.0 Sell
      		340,462 1432 LSE
      07:28:14 2885.0 1 AT 2885.0 2886.0 Sell
      		340,337 1431 LSE
      07:28:14 2885.0 1 AT 2885.0 2886.0 Sell
      		340,337 1431 LSE
      07:28:14 2885.0 1 AT 2885.0 2886.0 Sell
      		340,337 1431 LSE
      07:28:14 2885.0 228 AT 2885.0 2886.0 Sell
      		340,336 1430 LSE
      07:28:14 2885.0 228 AT 2885.0 2886.0 Sell
      		340,336 1430 LSE
      07:28:14 2885.0 228 AT 2885.0 2886.0 Sell
      		340,336 1430 LSE
      07:28:14 2885.0 315 AT 2885.0 2886.0 Sell
      		340,108 1429 LSE
      07:28:14 2885.0 315 AT 2885.0 2886.0 Sell
      		340,108 1429 LSE
      07:28:14 2885.0 315 AT 2885.0 2886.0 Sell
      		340,108 1429 LSE
      07:28:14 2885.0 152 AT 2885.0 2886.0 Sell
      		339,793 1428 LSE
      07:28:14 2885.0 152 AT 2885.0 2886.0 Sell
      		339,793 1428 LSE
      07:28:14 2885.0 152 AT 2885.0 2886.0 Sell
      		339,793 1428 LSE
      07:28:14 2885.0 932 AT 2885.0 2886.0 Sell
      		339,641 1427 LSE
      07:28:14 2885.0 932 AT 2885.0 2886.0 Sell
      		339,641 1427 LSE
      07:28:14 2885.0 932 AT 2885.0 2886.0 Sell
      		339,641 1427 LSE
      07:28:04 2886.0 58 O 2885.0 2886.0 Buy
      		338,709 1426 LSE
      07:28:04 2886.0 58 O 2885.0 2886.0 Buy
      		338,709 1426 LSE
      07:28:04 2886.0 58 O 2885.0 2886.0 Buy
      		338,709 1426 LSE
      07:28:03 2886.0 106 AT 2885.0 2886.0 Buy
      		338,651 1425 LSE
      07:28:03 2886.0 106 AT 2885.0 2886.0 Buy
      		338,651 1425 LSE
      07:28:03 2886.0 106 AT 2885.0 2886.0 Buy
      		338,651 1425 LSE
      07:28:03 2886.0 4 AT 2885.0 2886.0 Buy
      		338,545 1424 LSE
      07:28:03 2886.0 4 AT 2885.0 2886.0 Buy
      		338,545 1424 LSE
      07:28:03 2886.0 4 AT 2885.0 2886.0 Buy
      		338,545 1424 LSE
      07:28:03 2886.0 113 AT 2885.0 2886.0 Buy
      		338,541 1423 LSE
      07:28:03 2886.0 113 AT 2885.0 2886.0 Buy
      		338,541 1423 LSE
      07:28:03 2886.0 113 AT 2885.0 2886.0 Buy
      		338,541 1423 LSE
      07:28:03 2886.0 105 AT 2886.0 2887.0 Sell
      		338,428 1422 LSE
      07:28:03 2886.0 105 AT 2886.0 2887.0 Sell
      		338,428 1422 LSE
      07:28:03 2886.0 105 AT 2886.0 2887.0 Sell
      		338,428 1422 LSE
      07:28:03 2886.0 222 AT 2886.0 2887.0 Sell
      		338,323 1421 LSE
      07:28:03 2886.0 222 AT 2886.0 2887.0 Sell
      		338,323 1421 LSE
      07:28:03 2886.0 222 AT 2886.0 2887.0 Sell
      		338,323 1421 LSE
      07:28:03 2886.0 241 AT 2886.0 2887.0 Sell
      		338,101 1420 LSE
      07:28:03 2886.0 241 AT 2886.0 2887.0 Sell
      		338,101 1420 LSE
      07:28:03 2886.0 241 AT 2886.0 2887.0 Sell
      		338,101 1420 LSE
      07:28:03 2886.0 236 AT 2886.0 2887.0 Sell
      		337,860 1419 LSE
      07:28:03 2886.0 236 AT 2886.0 2887.0 Sell
      		337,860 1419 LSE
      07:28:03 2886.0 236 AT 2886.0 2887.0 Sell
      		337,860 1419 LSE
      07:28:03 2886.0 87 AT 2886.0 2887.0 Sell
      		337,624 1418 LSE
      07:28:03 2886.0 87 AT 2886.0 2887.0 Sell
      		337,624 1418 LSE
      07:28:03 2886.0 87 AT 2886.0 2887.0 Sell
      		337,624 1418 LSE
      07:28:03 2886.0 495 AT 2886.0 2887.0 Sell
      		337,537 1417 LSE
      07:28:03 2886.0 495 AT 2886.0 2887.0 Sell
      		337,537 1417 LSE
      07:28:03 2886.0 495 AT 2886.0 2887.0 Sell
      		337,537 1417 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      S29038
      Societe Generale Effekten
      BIT
      GCVE
      ETF
      NASDAQ
      OMER
      Omeros
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads