ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.435
      0.20%
      Bitcoin
      98,323.81
      -0.98%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 876 (05:57-05:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:57:12 2887.0 805 AT 2886.0 2887.0 Buy
      		192,514 901 LSE
      05:57:12 2887.0 805 AT 2886.0 2887.0 Buy
      		192,514 901 LSE
      05:57:12 2887.0 490 AT 2887.0 2888.0 Sell
      		191,709 900 LSE
      05:57:12 2887.0 490 AT 2887.0 2888.0 Sell
      		191,709 900 LSE
      05:57:12 2887.0 600 AT 2887.0 2888.0 Sell
      		191,219 899 LSE
      05:57:12 2887.0 600 AT 2887.0 2888.0 Sell
      		191,219 899 LSE
      05:57:12 2887.0 255 AT 2887.0 2888.0 Sell
      		190,619 898 LSE
      05:57:12 2887.0 255 AT 2887.0 2888.0 Sell
      		190,619 898 LSE
      05:55:36 2887.649 87 O 2887.0 2888.0 Buy
      		190,364 897 LSE
      05:55:36 2887.649 87 O 2887.0 2888.0 Buy
      		190,364 897 LSE
      05:55:12 2888.0 376 AT 2888.0 2889.0 Sell
      		190,277 896 LSE
      05:55:12 2888.0 376 AT 2888.0 2889.0 Sell
      		190,277 896 LSE
      05:55:12 2888.0 80 AT 2888.0 2889.0 Sell
      		189,901 895 LSE
      05:55:12 2888.0 80 AT 2888.0 2889.0 Sell
      		189,901 895 LSE
      05:54:50 2888.997 1 O 2888.0 2889.0 Buy
      		189,821 894 LSE
      05:54:50 2888.997 1 O 2888.0 2889.0 Buy
      		189,821 894 LSE
      05:53:40 2888.631 35 O 2888.0 2889.0 Buy
      		189,820 893 LSE
      05:53:40 2888.631 35 O 2888.0 2889.0 Buy
      		189,820 893 LSE
      05:52:25 2888.0 175 AT 2887.0 2888.0 Buy
      		189,785 892 LSE
      05:52:25 2888.0 175 AT 2887.0 2888.0 Buy
      		189,785 892 LSE
      05:52:25 2888.0 925 AT 2887.0 2888.0 Buy
      		189,610 891 LSE
      05:52:25 2888.0 925 AT 2887.0 2888.0 Buy
      		189,610 891 LSE
      05:52:25 2888.0 81 AT 2887.0 2888.0 Buy
      		188,685 890 LSE
      05:52:25 2888.0 81 AT 2887.0 2888.0 Buy
      		188,685 890 LSE
      05:52:25 2888.0 925 AT 2887.0 2888.0 Buy
      		188,604 889 LSE
      05:52:25 2888.0 925 AT 2887.0 2888.0 Buy
      		188,604 889 LSE
      05:52:25 2888.0 900 AT 2888.0 2889.0 Sell
      		187,679 888 LSE
      05:52:25 2888.0 900 AT 2888.0 2889.0 Sell
      		187,679 888 LSE
      05:52:25 2888.0 800 AT 2888.0 2889.0 Sell
      		186,779 887 LSE
      05:52:25 2888.0 800 AT 2888.0 2889.0 Sell
      		186,779 887 LSE
      05:52:25 2888.0 276 AT 2888.0 2889.0 Sell
      		185,979 886 LSE
      05:52:25 2888.0 276 AT 2888.0 2889.0 Sell
      		185,979 886 LSE
      05:52:25 2888.0 240 AT 2888.0 2889.0 Sell
      		185,703 885 LSE
      05:52:25 2888.0 240 AT 2888.0 2889.0 Sell
      		185,703 885 LSE
      05:52:25 2888.0 188 AT 2888.0 2889.0 Sell
      		185,463 884 LSE
      05:52:25 2888.0 188 AT 2888.0 2889.0 Sell
      		185,463 884 LSE
      05:52:25 2888.0 99 AT 2888.0 2889.0 Sell
      		185,275 883 LSE
      05:52:25 2888.0 99 AT 2888.0 2889.0 Sell
      		185,275 883 LSE
      05:52:15 2889.0 54 AT 2889.0 2890.0 Sell
      		185,176 882 LSE
      05:52:15 2889.0 54 AT 2889.0 2890.0 Sell
      		185,176 882 LSE
      05:52:15 2889.0 211 AT 2889.0 2890.0 Sell
      		185,122 881 LSE
      05:52:15 2889.0 211 AT 2889.0 2890.0 Sell
      		185,122 881 LSE
      05:52:15 2889.0 161 AT 2889.0 2890.0 Sell
      		184,911 880 LSE
      05:52:15 2889.0 161 AT 2889.0 2890.0 Sell
      		184,911 880 LSE
      05:52:15 2889.0 32 AT 2889.0 2890.0 Sell
      		184,750 879 LSE
      05:52:15 2889.0 32 AT 2889.0 2890.0 Sell
      		184,750 879 LSE
      05:52:15 2889.0 25 AT 2889.0 2890.0 Sell
      		184,718 878 LSE
      05:52:15 2889.0 25 AT 2889.0 2890.0 Sell
      		184,718 878 LSE
      05:51:52 2889.0 108 AT 2889.0 2890.0 Sell
      		184,693 877 LSE
      05:51:52 2889.0 108 AT 2889.0 2890.0 Sell
      		184,693 877 LSE
      05:51:52 2889.0 188 AT 2888.0 2889.0 Buy
      		184,585 876 LSE
      05:51:52 2889.0 188 AT 2888.0 2889.0 Buy
      		184,585 876 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      TG
      A3K0XK
      Athene Global Funding
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads